Sherwin-Williams - Prezzo Delle Azioni

Prezzo Delle Azioni
316.39
Cambio Giornaliero
3.12 1.00%
Mensile
-11.64%
Annuale
-1.65%
Q2 Previsione
323.59


Prezzo Chg Giorno Anno Data
Arkema 60.00 -2.40 -3.85% -38.65% 2025-04-09
Akzo Nobel 49.52 -1.68 -3.28% -25.80% 2025-04-09
Albemarle 52.73 2.27 4.49% -59.15% 2025-04-09
Air Products & Chemicals 247.73 -0.10 -0.04% 3.48% 2025-04-09
Asian Paints 2,409.15 14.95 0.62% -16.80% 2025-04-09
Ashland 46.15 -0.38 -0.82% -52.39% 2025-04-09
Avient 28.93 -0.92 -3.08% -33.25% 2025-04-08
Avery Dennison 159.65 0.37 0.23% -27.23% 2025-04-09
Axalta Coating Systems 28.22 -0.27 -0.95% -15.86% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
Beacon Roofing Supply 121.91 0.31 0.25% 23.07% 2025-04-09
Berry Plastics 61.73 -0.01 -0.02% 3.09% 2025-04-09
Chemours 9.94 0.36 3.76% -63.87% 2025-04-09
Celanese 38.07 0.65 1.72% -77.10% 2025-04-09
CF Industries 68.51 0.28 0.41% -15.46% 2025-04-09
Corteva 55.52 -0.05 -0.09% -3.48% 2025-04-08
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Ecolab 224.36 -0.79 -0.35% 0.73% 2025-04-09
Eastman Chemical 73.15 0.73 1.00% -28.24% 2025-04-09
Fortune Brands Innovations 48.55 -2.38 -4.67% -39.76% 2025-04-08
FMC 34.00 0.14 0.40% -46.68% 2025-04-09
HB Fuller 49.03 0.60 1.24% -37.66% 2025-04-09
Home Depot 331.71 -2.87 -0.86% -8.22% 2025-04-09
Huntsman 12.65 0.40 3.27% -50.45% 2025-04-09
International Flavors Fragrances 68.27 1.53 2.28% -20.97% 2025-04-09
Linde 414.60 1.27 0.31% -8.02% 2025-04-09
Lowe's Companies 209.63 -1.60 -0.76% -14.22% 2025-04-09
LyondellBasell Industries 54.25 1.12 2.10% -47.67% 2025-04-09
Masco 58.20 -0.51 -0.86% -21.46% 2025-04-09
Mohawk Industries 100.39 1.69 1.71% -19.89% 2025-04-09
Mosaic 23.28 0.52 2.26% -28.72% 2025-04-09
Nutrien 66.85 0.03 0.04% -11.91% 2025-04-09
Nvidia 100.28 4.25 4.43% 17.49% 2025-04-09
Owens Corning 127.27 0.95 0.75% -24.96% 2025-04-09
Olin 19.34 1.38 7.68% -67.06% 2025-04-09
PPG Industries 94.23 2.90 3.18% -33.72% 2025-04-09
RPM International 96.96 -0.01 -0.01% -14.25% 2025-04-09
Sherwin-Williams 316.39 3.12 1.00% -1.65% 2025-04-09
Solvay 29.52 -0.66 -2.19% 3.07% 2025-04-09
Westlake Chemical 84.61 1.53 1.84% -47.79% 2025-04-09

Prezzo Giorno Anno Data
US500 5021 38.65 0.78% -2.70% 2025-04-09
US30 37928 282.12 0.75% -1.39% 2025-04-09