Swiss Exchange - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Brunswick 60.08 -0.71 -1.17% -24.88% 2025-07-28
Boyd Gaming 86.35 0.41 0.48% 41.44% 2025-07-28
Carnival PLC 2,015.00 3.00 0.15% 66.19% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Charter Communications 301.62 -8.13 -2.62% -20.12% 2025-07-28
Comcast 33.59 -0.09 -0.27% -17.37% 2025-07-28
Caesars Entertainment 29.42 -0.14 -0.47% -15.95% 2025-07-28
Walt Disney 120.40 -1.07 -0.88% 30.76% 2025-07-28
Topgolf Callaway Brands 9.83 -0.06 -0.61% -38.18% 2025-07-28
Fox Factory 29.71 -0.47 -1.56% -43.53% 2025-07-28
Six Flags 31.51 -0.09 -0.28% -33.27% 2025-07-28
Hyatt Hotels 147.99 -0.84 -0.56% -1.24% 2025-07-28
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Harley Davidson 23.63 -0.96 -3.90% -35.84% 2025-07-28
InterDigital 224.38 -0.21 -0.09% 85.84% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
Mattel 17.71 0.28 1.61% -8.10% 2025-07-28
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.37 -0.19 -0.12% -13.15% 2025-07-28
Penn National Gaming 19.11 -0.12 -0.62% -2.60% 2025-07-28
Polaris Industries 49.55 -0.70 -1.38% -40.10% 2025-07-28
Peloton Interactive 6.34 -0.23 -3.43% 75.97% 2025-07-28
Royal Caribbean Cruises 351.04 -1.76 -0.50% 126.26% 2025-07-28
United Parks & Resorts Inc 50.45 -0.87 -1.69% -9.11% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -5.54% 2025-07-28
Marriott Vacations Worldwide 83.12 -1.07 -1.27% -2.74% 2025-07-28
Winnebago Industries 31.26 -0.41 -1.29% -48.55% 2025-07-28
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25

Prezzo Giorno Anno Data
US400 3210 -8.24 -0.26% 4.57% 2025-07-28