Swiss Exchange - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Brunswick 55.63 -1.72 -3.00% -25.31% 2025-06-13
Boyd Gaming 73.27 -2.03 -2.70% 36.52% 2025-06-13
Carnival PLC 1,503.50 -52.50 -3.37% 39.60% 2025-06-13
Carnival 22.40 -1.14 -4.84% 35.32% 2025-06-13
Charter Communications 388.28 -8.36 -2.11% 40.68% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
Caesars Entertainment 25.56 -1.75 -6.41% -29.04% 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 2025-06-13
Topgolf Callaway Brands 7.74 -0.16 -2.03% -48.50% 2025-06-13
Fox Factory 26.05 -1.12 -4.12% -43.79% 2025-06-13
Six Flags 29.87 -1.89 -5.95% -36.08% 2025-06-13
Hyatt Hotels 130.56 -2.50 -1.88% -11.47% 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 2025-06-13
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
InterDigital 218.51 -3.33 -1.50% 87.32% 2025-06-13
International Game Technology 14.60 -0.47 -3.12% -28.04% 2025-06-13
Las Vegas Sands 40.30 -1.63 -3.88% -6.86% 2025-06-13
Live Nation Entertainment 138.07 -3.11 -2.20% 55.69% 2025-06-13
Mattel 18.80 -0.50 -2.59% 9.11% 2025-06-13
MGM Resorts International 31.71 -1.43 -4.32% -21.82% 2025-06-13
Vail Resorts 151.41 -2.20 -1.43% -13.95% 2025-06-13
Penn National Gaming 15.61 -0.87 -5.28% -10.29% 2025-06-13
Polaris Industries 40.62 -1.06 -2.54% -47.28% 2025-06-13
Peloton Interactive 6.96 -0.36 -4.92% 82.44% 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 2025-06-13
United Parks & Resorts Inc 41.06 -1.38 -3.25% -16.61% 2025-06-13
Light & Wonder 82.14 -4.33 -5.01% -11.56% 2025-06-13
Marriott Vacations Worldwide 64.81 -2.37 -3.53% -23.88% 2025-06-13
Winnebago Industries 31.52 -1.41 -4.28% -42.79% 2025-06-13
Wynn Resorts 84.18 -2.89 -3.32% -5.25% 2025-06-13

Prezzo Giorno Anno Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13