Swiss Exchange - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Brunswick 46.39 0.34 0.74% -42.83% 2025-05-01
Boyd Gaming 69.19 0.05 0.07% 27.75% 2025-05-01
Carnival PLC 1,292.00 41.50 3.32% 23.34% 2025-05-01
Carnival 18.61 0.28 1.55% 28.57% 2025-05-01
Charter Communications 383.09 -9.19 -2.34% 44.17% 2025-05-01
Comcast 33.80 -0.43 -1.26% -12.59% 2025-05-01
Caesars Entertainment 27.24 0.16 0.57% -24.79% 2025-05-01
Walt Disney 90.83 -0.13 -0.14% -20.14% 2025-05-01
Topgolf Callaway Brands 6.69 0.08 1.13% -57.85% 2025-05-01
Fox Factory 20.66 0.35 1.72% -47.59% 2025-05-01
Six Flags 34.99 0.58 1.69% -7.58% 2025-05-01
Hyatt Hotels 119.18 6.50 5.77% -21.43% 2025-05-01
Hasbro 60.71 -1.19 -1.92% -1.24% 2025-05-01
Harley Davidson 23.08 0.66 2.92% -34.13% 2025-05-01
InterDigital 202.15 1.15 0.57% 96.53% 2025-05-01
International Game Technology 16.44 0.04 0.24% -17.47% 2025-05-01
Las Vegas Sands 36.76 0.08 0.22% -17.44% 2025-05-01
Live Nation Entertainment 131.22 -1.09 -0.82% 47.15% 2025-05-01
Mattel 15.87 -0.02 -0.13% -13.89% 2025-05-01
MGM Resorts International 30.91 -0.57 -1.80% -24.59% 2025-05-01
Vail Resorts 139.94 0.74 0.53% -27.68% 2025-05-01
Penn National Gaming 15.54 0.32 2.10% 3.60% 2025-05-01
Polaris Industries 34.70 0.74 2.18% -58.59% 2025-05-01
Peloton Interactive 6.84 -0.05 -0.73% 99.71% 2025-05-01
Royal Caribbean Cruises 220.68 5.75 2.68% 59.60% 2025-05-01
United Parks & Resorts Inc 44.76 1.11 2.54% -8.52% 2025-05-01
Light & Wonder 88.21 2.83 3.31% -3.28% 2025-05-01
Marriott Vacations Worldwide 57.16 2.35 4.29% -41.47% 2025-05-01
Winnebago Industries 32.65 0.83 2.61% -47.92% 2025-05-01
Wynn Resorts 80.04 -0.28 -0.35% -13.78% 2025-05-01

Prezzo Giorno Anno Data
US400 2864 12.61 0.44% -1.26% 2025-05-01