J.M. Smucker - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BJs Wholesale Club Holdings 107.05 -0.49 -0.45% 19.43% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Energizer 22.95 0.83 3.77% -20.74% 2025-07-10
Edgewell Personal Care 26.93 1.23 4.77% -31.89% 2025-07-10
Flowers Foods 15.83 0.18 1.15% -26.78% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
J&J Snack Foods 117.38 0.55 0.47% -28.35% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Lamb Weston Holdings 51.34 0.08 0.16% -34.71% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Altria 58.54 0.79 1.37% 24.29% 2025-07-10
Nestle 77.88 -0.18 -0.23% -16.88% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Philip Morris International 180.99 3.01 1.69% 72.47% 2025-07-10
Post 107.15 1.43 1.35% 1.76% 2025-07-10
Restaurant Brands International 92.62 0.62 0.67% -5.61% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 2025-07-10
TreeHouse Foods 21.04 0.32 1.54% -41.80% 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10

Prezzo Giorno Anno Data
US500 6282 17.20 0.27% 12.49% 2025-07-11
US400 3199 15.41 0.48% 6.86% 2025-07-10