Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Tanger Factory Outlet Centers - Prezzo Delle Azioni
Il Grafico
Quotes
SKT
17.15
Cambio Giornaliero:
-0.59
-3.33%
Annuale:
43.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAT
American Assets
33.82
-0.08
-0.24%
-19.95%
2021-03-04
ADC
Agree Realty
63.06
0.20
0.32%
-18.06%
2021-03-04
AEO
American Eagle Outfitters
27.69
2.26
8.89%
133.47%
2021-03-04
AKR
Acadia Realty
19.52
-0.07
-0.36%
-17.04%
2021-03-04
ARR
Armour Residential REIT
11.87
-0.31
-2.55%
-39.53%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
CDR
Cedar Realty
15.29
-0.34
-2.18%
511.60%
2021-03-04
CRI
Carters
83.04
0.44
0.53%
-5.10%
2021-03-04
CRT-U
CT Real Estate
15.66
-0.15
-0.95%
-5.21%
2021-03-04
CUBE
CubeSmart
35.41
-0.43
-1.20%
7.86%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
DRH
DiamondRock Hospitality
9.75
-0.06
-0.61%
18.18%
2021-03-04
EPR
EPR Properties
44.47
-2.53
-5.38%
-19.15%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
FR
First Industrial Realty
42.40
0.35
0.83%
4.43%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
HIW
Highwoods Properties
41.83
-0.17
-0.40%
-12.87%
2021-03-04
HR
Healthcare Realty
29.04
0.13
0.45%
-22.93%
2021-03-04
HTA
Healthcare Of America
26.35
-0.33
-1.24%
-22.48%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
KRG
Kite Realty
19.56
0.10
0.51%
12.80%
2021-03-04
MAC
Macerich
13.73
0.10
0.73%
-32.46%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
PEB
Pebblebrook Hotel
22.73
-0.63
-2.70%
26.56%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
PSA
Public Storage
231.35
0.50
0.22%
1.00%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
REI-U
RioCan REIT
18.95
-0.48
-2.47%
-27.97%
2021-03-04
REXR
Rexford Industrial Realty
46.59
-0.15
-0.32%
-6.80%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
ROIC
Retail Opportunity Investments
16.09
0.02
0.09%
2.42%
2021-03-04
RPAI
Retail Properties Of America
11.04
0.04
0.36%
6.92%
2021-03-04
RPT
Ramco-Gershenson Properties Trust
11.44
0.15
1.33%
-12.94%
2021-03-04
SHO
Sunstone Hotel Investors
12.22
-0.38
-3.02%
17.73%
2021-03-04
SKT
Tanger Factory Outlet Centers
17.15
-0.59
-3.33%
43.04%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
SRU-U
Calloway Real Estate Investment To
26.01
-0.39
-1.48%
-13.36%
2021-03-04
STAG
STAG Industrial
31.58
-0.07
-0.22%
8.63%
2021-03-04
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UA
Under Armour C share
18.97
-0.30
-1.56%
61.72%
2021-03-04
UE
Urban Edge Properties
16.69
-0.01
-0.06%
-3.64%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
WPC
W. P. Carey
67.19
-0.81
-1.19%
-19.54%
2021-03-04
WRI
Weingarten Realty Investors
26.03
-0.14
-0.54%
-4.51%
2021-03-04
SKT:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19349
0.0032
-0.26%
GBPUSD
1.38021
0.0092
-0.66%
AUDUSD
0.76671
0.0047
-0.61%
NZDUSD
0.71306
0.0048
-0.67%
USDJPY
108.51
0.5550
0.51%
USDCNY
6.49983
0.0095
0.15%
USDCHF
0.92919
0.0002
-0.02%
USDCAD
1.27095
0.0038
0.30%
USDMXN
21.2466
0.1176
0.56%
USDINR
73.0230
0.2900
0.40%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6138
0.0950
-0.13%
DXY
91.955
0.3238
0.35%
BTCUSD
46,880.76
1,480
-3.06%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,876
48
-0.16%
S&P 500
3,760.58
8
-0.21%
NASDAQ 100
12,412
52
-0.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,664
13
0.19%
DAX
13,952
104
-0.74%
CAC 40
5,799
32
-0.55%
FTSE MIB
23,104
11
0.05%
IBEX 35
8,340
14
-0.16%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,407
10
0.29%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.0800
1.26
1.97%
Brent
68.2000
1.46
2.19%
Natural gas
2.7350
0.01
-0.40%
Gasoline
2.0287
0.03
1.54%
Heating oil
1.9250
0.03
1.53%
Gold
1,695.84
1.35
-0.08%
Silver
25.285
0.02
-0.09%
Copper
4.0460
0.10
2.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
1.75
-0.12%
Wheat
652.5000
2.75
0.42%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Efettivo
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.78
0.044
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]