Sun Life Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
70.90
Cambio Giornaliero
0.07 0.10%
Mensile
-3.51%
Annuale
8.88%
Q2 Previsione
72.53
Prezzo Chg Giorno Anno Data
AEL American Equity Investment Life 56.05 -0.20 -0.36% 50.11% 2024-04-24
AFL Aflac 84.04 0.38 0.45% 27.78% 2024-04-24
AGFB AGF Management 8.04 0.05 0.63% 5.65% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AIZ Assurant 176.01 -0.14 -0.08% 50.97% 2024-04-24
AMP Ameriprise Financial 411.58 4.42 1.08% 41.92% 2024-04-24
AV Aviva 464.40 -6.30 -1.34% 10.76% 2024-04-24
BMO Bank Of Montreal 127.33 -0.78 -0.61% 5.48% 2024-04-24
BNS Bank of Nova Scotia 63.96 -0.64 -0.99% -3.69% 2024-04-24
CIX CI Financial 16.52 -0.13 -0.78% 25.72% 2024-04-24
CM CIBC 65.24 -0.37 -0.56% 17.53% 2024-04-24
CNO CNO Financial 26.62 0.01 0.02% 21.14% 2024-04-24
CWB Canadian Western Bank 26.90 -0.15 -0.55% 13.74% 2024-04-24
ECN ECN Capital 1.73 -0.03 -1.70% -44.90% 2024-04-24
EFN Element Financial 21.45 -0.15 -0.69% 26.10% 2024-04-24
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 76.32 0.56 0.74% -28.88% 2024-04-24
GNW Genworth Financial 5.93 -0.17 -2.79% -0.84% 2024-04-24
GWO Great West Lifeco 40.24 -0.03 -0.07% 6.23% 2024-04-24
IAG Industrial Alliance 83.75 -0.33 -0.39% -3.35% 2024-04-24
IFC Intact 221.36 0.68 0.31% 8.57% 2024-04-24
IGM IGM Financial 34.06 -0.08 -0.23% -16.52% 2024-04-24
LB Laurentian Bank Of Canada 26.05 -0.16 -0.61% -17.28% 2024-04-24
LNC Lincoln National 28.38 -0.34 -1.18% 38.78% 2024-04-24
MET MetLife 72.33 0.17 0.24% 22.16% 2024-04-24
MFC Manulife Financial 32.09 -0.12 -0.37% 24.19% 2024-04-24
NA National Bank Of Canada 111.62 0.04 0.04% 13.94% 2024-04-24
NWLI National Western Life 487.50 0.25 0.05% 91.63% 2024-04-24
PFG Principal Financial 81.37 -0.07 -0.09% 11.22% 2024-04-24
POW Power Of Canada 36.83 -0.06 -0.16% 3.22% 2024-04-24
PRI Primerica 220.08 1.69 0.77% 22.46% 2024-04-24
PRU Prudential 736.80 -5.80 -0.78% -34.80% 2024-04-24
PRU Prudential Financial 112.16 0.20 0.18% 33.72% 2024-04-24
RE AXA 34.23 -0.70 -1.99% 16.87% 2024-04-24
RGA Reinsurance Of America 188.91 -1.13 -0.59% 33.86% 2024-04-24
RY Royal Bank of Canada 133.45 -2.96 -2.17% 1.28% 2024-04-24
SLF Sun Life Financial 70.90 0.07 0.10% 8.88% 2024-04-24
TD TD Bank 80.18 -0.33 -0.41% -1.16% 2024-04-24
UNM Unum 51.74 -0.08 -0.14% 27.93% 2024-04-24
VOYA Voya Financial 69.02 0.09 0.12% -10.41% 2024-04-24

Prezzo Giorno Anno Data
SPTSX TSX 21848 -164.01 -0.75% 6.89% 2024-04-24
SPTSX60 Canada TSX 60 Index 1309 -10.39 -0.79% 6.26% 2024-04-24