Silgan - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Albemarle 52.07 -1.95 -3.61% -54.33% 2025-04-16
Amcor 9.36 -0.01 -0.05% 6.06% 2025-04-16
AptarGroup 144.30 0.36 0.25% 4.12% 2025-04-16
Avery Dennison 168.58 -0.96 -0.56% -20.09% 2025-04-16
Axalta Coating Systems 30.97 -0.24 -0.77% -1.81% 2025-04-16
Boise Cascade 92.03 -1.85 -1.97% -33.75% 2025-04-16
Berry Plastics 66.89 -0.60 -0.89% 18.60% 2025-04-16
Beta Glass 99.85 0 0% 68.10% 2025-04-16
Ball 47.26 -0.35 -0.74% -25.83% 2025-04-16
Cascades 9.12 -0.07 -0.76% -1.62% 2025-04-16
Chemours 11.17 0.06 0.54% -57.64% 2025-04-16
Crown Holdings 84.49 -0.31 -0.36% 9.75% 2025-04-16
CCL Industries 68.43 0.20 0.29% -2.44% 2025-04-16
Celanese 37.61 -0.36 -0.95% -75.69% 2025-04-16
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dow 27.54 -0.17 -0.60% -51.52% 2025-04-16
Eastman Chemical 76.43 -1.24 -1.60% -20.75% 2025-04-16
HB Fuller 52.18 -1.38 -2.58% -30.60% 2025-04-16
Greif 50.85 -0.39 -0.76% -19.17% 2025-04-16
Graphic Packaging 24.49 -0.35 -1.41% -10.69% 2025-04-16
Huntsman 12.86 -0.24 -1.83% -46.10% 2025-04-16
International Flavors Fragrances 71.48 -1.05 -1.45% -13.94% 2025-04-16
International Paper 46.45 -0.44 -0.93% 29.43% 2025-04-16
LyondellBasell Industries 55.97 -0.74 -1.30% -43.92% 2025-04-16
Mondi 27,480.00 -426.00 -1.53% -14.51% 2025-04-16
Owens-Illinois 10.73 -0.08 -0.69% -29.01% 2025-04-16
Olin 20.14 -0.11 -0.54% -62.37% 2025-04-16
Packaging Of America 187.42 -1.24 -0.65% 4.24% 2025-04-16
PPG Industries 98.64 -1.00 -1.00% -26.20% 2025-04-16
RPM International 103.03 -1.91 -1.82% -4.50% 2025-04-16
Rayonier 24.99 0.03 0.12% -18.23% 2025-04-16
Sealed Air 25.83 -0.33 -1.24% -18.29% 2025-04-16
Sherwin-Williams 332.16 -4.74 -1.41% 7.00% 2025-04-16
Silgan 49.01 -0.53 -1.07% 4.17% 2025-04-15
Sonoco Products 43.74 -0.29 -0.66% -22.12% 2025-04-16
Westlake Chemical 89.55 -0.50 -0.56% -40.37% 2025-04-16
WINPAK 41.03 0.01 0.02% 1.28% 2025-04-16
Weyerhaeuser 25.61 -0.23 -0.87% -19.99% 2025-04-16

Prezzo Giorno Anno Data
USND 16269 -553.94 -3.29% 3.74% 2025-04-16
US400 2725 -26.38 -0.96% -3.75% 2025-04-16