Solvay - Prezzo Delle Azioni

Prezzo Delle Azioni
30.18
Cambio Giornaliero
0.43 1.45%
Mensile
20.87%
Annuale
-71.57%
Q2 Previsione
24.75
Prezzo Chg Giorno Anno Data
1COV Covestro 47.97 0.21 0.44% 30.74% 2024-04-26
AI Air Liquide 184.90 1.28 0.70% 13.87% 2024-04-26
AKE Arkema 96.45 1.85 1.96% 10.89% 2024-04-26
AKZA Akzo Nobel 62.64 0.72 1.16% -15.47% 2024-04-26
ALB Albemarle 116.46 1.48 1.29% -37.39% 2024-04-26
APD Air Products & Chemicals 234.90 -0.02 -0.01% -19.38% 2024-04-26
AXTA Axalta Coating Systems 31.39 0.46 1.47% 2.43% 2024-04-26
BAS BASF 48.84 -2.15 -4.22% 1.76% 2024-04-26
BAYN Bayer 27.45 0.55 2.05% -54.04% 2024-04-26
BEKB Bekaert 46.82 0.72 1.56% 11.11% 2024-04-26
CRDA Croda International 4,706.00 57.00 1.23% -31.64% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
FMC FMC 58.03 0.08 0.14% -52.35% 2024-04-26
GIVN Givaudan 3,967.00 41.00 1.04% 28.01% 2024-04-26
IMCD IMCD 141.70 -7.30 -4.90% 3.17% 2024-04-26
JMAT Johnson Matthey 1,744.00 2.00 0.11% -9.59% 2024-04-26
KRA1V Kemira 19.16 2.09 12.24% 21.73% 2024-04-26
LIN Linde 414.60 1.40 0.34% 26.60% 2024-04-26
LNZ Lenzing 30.10 0.20 0.67% -48.81% 2024-04-26
LONN Lonza 527.60 13.80 2.69% -4.00% 2024-04-26
LYB LyondellBasell Industries 101.53 1.79 1.79% 11.18% 2024-04-26
PPG PPG Industries 130.36 1.19 0.92% -6.17% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

Prezzo Giorno Anno Data
BEL20 BE20 3874 16.36 0.42% 2.51% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25