Solvay - Prezzo Delle Azioni

Prezzo Delle Azioni
28.80
Cambio Giornaliero
0.12 0.42%
Mensile
-7.46%
Annuale
-9.26%
Q2 Previsione
28.49

Prezzo Chg Giorno Anno Data
Covestro 60.02 0.02 0.03% 23.75% 2025-06-09
Air Liquide 183.08 -0.38 -0.21% 8.90% 2025-06-09
Arkema 61.10 0.80 1.33% -31.43% 2025-06-09
Akzo Nobel 58.82 0.56 0.96% -4.11% 2025-06-09
Albemarle 62.73 2.89 4.84% -45.39% 2025-06-09
Air Products & Chemicals 278.66 -1.27 -0.45% -0.39% 2025-06-09
Asian Paints Ltd 2,245.15 -0.30 -0.01% -23.55% 2025-06-09
Axalta Coating Systems 31.07 0.35 1.14% -13.77% 2025-06-09
BASF 42.03 0.18 0.43% -8.93% 2025-06-09
Bayer 26.52 0.09 0.32% -3.48% 2025-06-09
Bekaert 34.50 -0.05 -0.14% -17.86% 2025-06-09
Croda International 3,069.00 41.00 1.35% -27.48% 2025-06-09
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
FMC 43.91 1.08 2.52% -22.66% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
IMCD 117.65 0.40 0.34% -16.80% 2025-06-09
Johnson Matthey 1,684.00 15.00 0.90% 3.19% 2025-06-09
Kemira 19.34 0.12 0.62% -19.88% 2025-06-09
Linde 414.20 -0.40 -0.10% 3.09% 2025-06-09
Lenzing 26.50 0 0% -19.45% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LyondellBasell Industries 57.82 1.18 2.08% -39.55% 2025-06-09
PPG Industries 113.91 1.25 1.11% -11.28% 2025-06-09
Renewi 868.00 0 0% 31.52% 2025-06-06
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Solvay 28.80 0.12 0.42% -9.26% 2025-06-09
Umicore 10.32 0.04 0.39% -38.09% 2025-06-09

Prezzo Giorno Anno Data
BE20 4549 14.64 0.32% 16.91% 2025-06-09
EU100 1594 -1.16 -0.07% 4.03% 2025-06-09