Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
SOSNZD - Prezzo Delle Azioni
Il Grafico
Quotes
Tasso Di Cambio
0.00243
Cambio Giornaliero:
-0.00001
-0.52%
Annuale:
-7.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
%Giorno
%Anno
Data
NZDUSD
0.7165
0.0039
0.54%
8.65%
2021-01-20
NZDJPY
74.1680
0.1697
0.23%
2.32%
2021-01-20
NZDCNY
4.6301
0.0134
0.29%
1.61%
2021-01-20
NZDCHF
0.6373
0.0043
0.67%
-0.25%
2021-01-20
NZDCAD
0.9060
-0.0008
-0.09%
5.08%
2021-01-20
NZDINR
52.2259
0.0656
0.13%
11.28%
2021-01-20
NZDBRL
3.8017
-0.0166
-0.43%
36.85%
2021-01-20
SOSJPY
0.1800
-0.0006
-0.35%
-5.81%
2021-01-20
SOSCNY
0.0112
-0.00003
-0.23%
-6.46%
2021-01-20
SOSCHF
0.0015
0.000003
0.19%
-8.14%
2021-01-20
SOSCAD
0.0022
-0.00001
-0.61%
-3.27%
2021-01-20
SOSBRL
0.0092
-0.0001
-0.96%
26.65%
2021-01-20
NZDAUD
0.9253
0.0009
0.09%
-3.94%
2021-01-20
NZDEUR
0.5920
0.0048
0.82%
-0.51%
2021-01-20
NZDGBP
0.5250
0.0026
0.49%
3.83%
2021-01-20
SOSAUD
0.0022
-0.00001
-0.45%
-11.58%
2021-01-20
SOSEUR
0.0014
0.000004
0.28%
-8.41%
2021-01-20
SOSGBP
0.0013
-0.0000002
-0.02%
-4.41%
2021-01-20
SOSNZD
0.0024
-0.00001
-0.52%
-7.94%
2021-01-20
SOSUSD
0.0017
0
0%
0%
2021-01-20
SOSAED
SOSAFN
SOSALL
SOSAMD
SOSAOA
SOSARS
SOSAUD
SOSAWG
SOSAZN
SOSBAM
SOSBBD
SOSBDT
SOSBGN
SOSBHD
SOSBIF
SOSBIH
SOSBMD
SOSBND
SOSBOB
SOSBRL
SOSBSD
SOSBTC
SOSBTN
SOSBWP
SOSBYR
SOSCAD
SOSCDF
SOSCHF
SOSCLP
SOSCNY
SOSCOP
SOSCRC
SOSCUC
SOSCVE
SOSCZK
SOSDJF
SOSDKK
SOSDOP
SOSDZD
SOSEGP
SOSERN
SOSETB
SOSETH
SOSEUR
SOSFJD
SOSGBP
SOSGEL
SOSGHS
SOSGIP
SOSGMD
SOSGNF
SOSGTQ
SOSGYD
SOSHKD
SOSHNL
SOSHRK
SOSHRV
SOSHTG
SOSHUF
SOSIDR
SOSILS
SOSINR
SOSIQD
SOSIRR
SOSISK
SOSJMD
SOSJOD
SOSJPY
SOSKES
SOSKGS
SOSKHR
SOSKMF
SOSkpw
SOSKRW
SOSKWD
SOSKYD
SOSKZT
SOSLAK
SOSLBP
SOSLKR
SOSLRD
SOSLSL
SOSLTC
SOSLYD
SOSMAD
SOSMDL
SOSMGA
SOSMKD
SOSMMK
SOSMNT
SOSMOP
SOSMRO
SOSMUR
SOSMVR
SOSMWK
SOSMXN
SOSMYR
SOSMZN
SOSNAD
SOSNGN
SOSNIO
SOSNOK
SOSNPR
SOSNZD
SOSOMR
SOSPAB
SOSPEN
SOSPGK
SOSPHP
SOSPKR
SOSPLN
SOSPYG
SOSQAR
SOSRON
SOSRSD
SOSRUB
SOSRWF
SOSSAR
SOSSBD
SOSSCR
SOSSDG
SOSSEK
SOSSGD
SOSSLL
SOSSRB
SOSSRD
SOSSSP
SOSSTD
SOSSVC
SOSSYP
SOSSZL
SOSTHB
SOSTJS
SOSTMT
SOSTND
SOSTRY
SOSTTD
SOSTWD
SOSTZS
SOSUAH
SOSUGX
SOSURY
SOSUSD
SOSUZS
SOSVES
SOSVND
SOSVUV
SOSXAF
SOSXCD
SOSXDR
SOSXOF
SOSXPF
SOSXRP
SOSYER
SOSZAR
SOSZMW
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDNZD
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
AEDSOS
AFNSOS
ALLSOS
AMDSOS
AOASOS
ARSSOS
AUDSOS
AWGSOS
AZNSOS
BAMSOS
BBDSOS
BDTSOS
BGNSOS
BHDSOS
BIFSOS
BIHSOS
BMDSOS
BNDSOS
BOBSOS
BRLSOS
BSDSOS
BTCSOS
BTNSOS
BWPSOS
BYRSOS
CADSOS
CDFSOS
CHFSOS
CLPSOS
CNYSOS
COPSOS
CRCSOS
CUCSOS
CVESOS
CZKSOS
DJFSOS
DKKSOS
DOPSOS
DZDSOS
EGPSOS
ERNSOS
ETBSOS
ETHSOS
EURSOS
FJDSOS
GBPSOS
GELSOS
GHSSOS
GIPSOS
GMDSOS
GNFSOS
GTQSOS
GYDSOS
HKDSOS
HNLSOS
HRKSOS
HRVSOS
HTGSOS
HUFSOS
IDRSOS
ILSSOS
INRSOS
IQDSOS
IRRSOS
ISKSOS
JMDSOS
JODSOS
JPYSOS
KESSOS
KGSSOS
KHRSOS
KMFSOS
kpwSOS
KRWSOS
KWDSOS
KYDSOS
KZTSOS
LAKSOS
LBPSOS
LKRSOS
LRDSOS
LSLSOS
LTCSOS
LYDSOS
MADSOS
MDLSOS
MGASOS
MKDSOS
MMKSOS
MNTSOS
MOPSOS
MROSOS
MURSOS
MVRSOS
MWKSOS
MXNSOS
MYRSOS
MZNSOS
NADSOS
NGNSOS
NIOSOS
NOKSOS
NPRSOS
NZDSOS
OMRSOS
PABSOS
PENSOS
PGKSOS
PHPSOS
PKRSOS
PLNSOS
PYGSOS
QARSOS
RONSOS
RSDSOS
RUBSOS
RWFSOS
SARSOS
SBDSOS
SCRSOS
SDGSOS
SEKSOS
SGDSOS
SLLSOS
SRBSOS
SRDSOS
SSPSOS
STDSOS
SVCSOS
SYPSOS
SZLSOS
THBSOS
TJSSOS
TMTSOS
TNDSOS
TRYSOS
TTDSOS
TWDSOS
TZSSOS
UAHSOS
UGXSOS
URYSOS
USDSOS
UZSSOS
VESSOS
VNDSOS
VUVSOS
XAFSOS
XCDSOS
XDRSOS
XOFSOS
XPFSOS
XRPSOS
YERSOS
ZARSOS
ZMWSOS
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
NZDNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21020
0.0035
-0.29%
GBPUSD
1.36475
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.53
0.3500
-0.34%
USDCNY
6.46375
0.0143
-0.22%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26489
0.0075
-0.59%
USDMXN
19.6086
0.0365
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5148
0.1406
-0.19%
DXY
90.495
0.0029
0.00%
BTCUSD
34,949.61
968
-2.70%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
132.29
4.47
3.50%
Tesla
849.61
5.06
0.60%
Microsoft
225.39
8.95
4.14%
Amazon
3,264.88
144.12
4.62%
Facebook
268.72
7.65
2.93%
Alibaba
265.71
14.08
5.60%
Visa
206.56
4.92
2.44%
JPMorgan Chase
136.08
1.96
-1.42%
Intel
58.69
0.70
1.21%
Johnson & Johnson
162.42
0.36
-0.22%
Procter & Gamble
132.59
1.00
-0.75%
Exxon Mobil
49.48
0.65
1.33%
3M
169.72
0.60
0.35%
Goldman Sachs
290.24
3.80
-1.29%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5430
0.00
-0.12%
Gasoline
1.5369
0.00
-0.08%
Heating oil
1.5942
0.00
-0.28%
Gold
1,870.48
31.14
1.69%
Silver
25.855
0.66
2.64%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]