Prezzo Giorno Anno Data
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28