SPOT

252.96

Cambio Giornaliero:

-0.80%

Annuale:

-10.77%

Prezzo Giorno Anno
Apple 148.69 -0.79 -0.53% 29.25%
AMC Networks 43.15 -1.35 -3.03% 84.72%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Activision Blizzard 79.27 0.57 0.72% -2.18%
Booking Holdings Inc 2,394.59 -16.54 -0.69% 31.31%
CBS 37.51 -0.27 -0.71% 28.11%
Charter Communications 730.93 -4.74 -0.64% 23.20%
Comcast 54.22 0.19 0.35% 20.33%
Criteo 33.59 -3.86 -10.31% 142.88%
Walt Disney 169.42 -1.92 -1.12% 32.00%
Discovery Communications 25.10 0.10 0.40% 18.96%
Electronic Arts EA 141.07 0.44 0.31% 11.28%
eBay 80.59 4.38 5.75% 49.82%
Expedia 161.67 -1.08 -0.66% 57.39%
Facebook 324.61 -17.27 -5.05% 13.98%
Twenty-First Century Fox 42.52 -0.09 -0.21% 57.02%
Farfetch 40.06 -2.07 -4.91% 33.76%
GrubHub 15.75 -0.50 -3.08% -80.15%
Interpublic Of Companies 36.96 -0.12 -0.32% 91.11%
Lyft Inc 48.32 -1.25 -2.52% 85.70%
Live Nation Entertainment 100.75 0.18 0.18% 76.26%
Netflix 664.78 11.62 1.78% 36.41%
Nielsen 19.67 -0.08 -0.41% 38.72%
Omnicom 70.96 -1.43 -1.98% 34.60%
Peloton Interactive, Inc. 93.83 -1.00 -1.05% -23.42%
Sirius XM 6.07 -0.04 -0.65% 1.51%
Snap Inc 75.11 -0.54 -0.71% 74.15%
TripAdvisor 34.04 -0.53 -1.53% 62.79%
Take Two Interactive Software 180.75 -1.31 -0.72% 9.93%
Twitter 62.24 -3.16 -4.83% 23.39%
Uber 45.51 -0.96 -2.07% 23.80%
WIX 197.17 -3.75 -1.87% -27.48%
World Wrestling Entertainment 60.05 -0.19 -0.32% 56.87%
Yelp 38.50 -1.00 -2.53% 83.51%