Koninklijke Ahold Delhaize NV
|
37.18 |
|
0.29 |
0.79% |
30.27% |
2025-05-30 |
Amazon
|
205.06 |
|
-0.56 |
-0.27% |
16.39% |
2025-05-30 |
The Andersons
|
35.51 |
|
-0.23 |
-0.63% |
-32.16% |
2025-05-30 |
Best Buy
|
66.26 |
|
-0.24 |
-0.35% |
-18.59% |
2025-05-30 |
BJs Wholesale Club Holdings
|
113.21 |
|
2.17 |
1.95% |
28.55% |
2025-05-30 |
Casey's General Stores
|
437.76 |
|
-2.75 |
-0.62% |
31.94% |
2025-05-30 |
The Chefs' Warehouse
|
63.78 |
|
-0.35 |
-0.55% |
61.80% |
2025-05-30 |
Chipotle Mexican Grill
|
50.10 |
|
0.37 |
0.73% |
-19.35% |
2025-05-30 |
Costco Wholesale
|
1,039.94 |
|
31.21 |
3.09% |
28.44% |
2025-05-30 |
Dollar General
|
97.16 |
|
0.06 |
0.06% |
-28.97% |
2025-05-30 |
Dollar Tree
|
90.58 |
|
1.24 |
1.39% |
-21.02% |
2025-05-29 |
Dominos Pizza
|
474.52 |
|
-8.59 |
-1.78% |
-6.87% |
2025-05-29 |
Darden Restaurants
|
214.27 |
|
0.76 |
0.35% |
44.55% |
2025-05-30 |
Five Below
|
116.57 |
|
-0.10 |
-0.09% |
-15.61% |
2025-05-30 |
Home Depot
|
368.29 |
|
0.12 |
0.03% |
10.09% |
2025-05-30 |
Ingles Markets
|
62.30 |
|
-0.81 |
-1.28% |
-14.82% |
2025-05-30 |
Kroger
|
68.08 |
|
1.20 |
1.79% |
31.04% |
2025-05-30 |
Lowe's Companies
|
225.69 |
|
0.70 |
0.31% |
2.15% |
2025-05-30 |
McDonalds
|
313.96 |
|
2.11 |
0.68% |
21.29% |
2025-05-30 |
Metro
|
107.04 |
|
0.35 |
0.33% |
47.38% |
2025-05-30 |
Papa John's International
|
45.25 |
|
1.43 |
3.26% |
-2.60% |
2025-05-30 |
Starbucks
|
84.03 |
|
-0.12 |
-0.14% |
4.84% |
2025-05-30 |
Sprouts Farmers Market
|
172.86 |
|
5.43 |
3.24% |
118.87% |
2025-05-30 |
Sysco
|
72.97 |
|
0.91 |
1.26% |
0.32% |
2025-05-30 |
Target
|
94.00 |
|
-0.82 |
-0.86% |
-39.67% |
2025-05-30 |
Tesco
|
388.00 |
|
5.50 |
1.44% |
24.76% |
2025-05-30 |
Tractor Supply
|
48.97 |
|
-0.09 |
-0.18% |
-12.79% |
2025-05-29 |
Wendy's
|
11.40 |
|
0.29 |
2.61% |
-34.67% |
2025-05-30 |
Weis Markets
|
75.80 |
|
-2.44 |
-3.12% |
15.64% |
2025-05-30 |
Walmart
|
98.66 |
|
1.60 |
1.65% |
50.33% |
2025-05-30 |
Yum Brands
|
143.83 |
|
-0.14 |
-0.09% |
6.67% |
2025-05-30 |