SPTN

18.61

Cambio Giornaliero:

-3.72%

Annuale:

-11.49%

Prezzo Giorno Anno
Koninklijke Ahold Delhaize NV 26.20 0.16 0.61% 7.05%
Amazon 3,326.00 -273.92 -7.61% 5.10%
The Andersons 26.68 -0.07 -0.24% 87.59%
Best Buy 112.39 -1.87 -1.64% 12.85%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Casey's General Stores 198.00 0.21 0.11% 24.38%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Core-Mark 42.95 -0.17 -0.39% 61.95%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dollar Tree 99.75 0.65 0.66% 6.86%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Darden Restaurants 145.79 -4.44 -2.96% 92.08%
Five Below 194.42 3.80 1.99% 78.51%
Home Depot 328.19 0.76 0.23% 23.62%
Ingles Markets 59.62 -0.60 -1.00% 48.12%
Kroger 40.72 0 0% 17.05%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
McDonalds 242.72 0.01 0.004% 24.93%
Metro 64.70 0.88 1.38% 10.11%
Starbucks 121.33 -1.05 -0.86% 58.54%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
SpartanNash 18.61 -0.72 -3.72% -11.49%
Target 261.15 -0.51 -0.19% 107.46%
United Natural Foods 33.01 -0.32 -0.96% 66.72%
Village Super Market 22.25 -0.57 -2.50% -11.88%
Wendy's 23.15 -0.03 -0.13% -0.13%
Weis Markets 52.33 -0.32 -0.61% 6.34%
Walmart 142.55 0.31 0.21% 10.16%
Yum Brands 131.75 1.44 1.10% 44.70%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Tesco 233.38 0.13 0.05% 7.50%
Sysco 74.19 -0.89 -1.19% 40.38%
Papa John's International 114.49 -0.68 -0.59% 19.37%
The Chefs' Warehouse 28.92 -0.39 -1.33% 150.82%
Big Lots 58.63 -0.94 -1.58% 13.98%

Prezzo Giorno Anno
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%