SpartanNash

SPTN

13.49

Cambio Giornaliero:

-0.44 -3.16%

Cambiamento Annuo:

-25.84%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CHEF	The Chefs' Warehouse	35.20		-0.50	-1.40%	-7.27%	1.12B	2019-12-11
CORE	Core-Mark	25.52		-0.13	-0.51%	-2.67%	1.54B	2019-12-11
SPTN	SpartanNash	13.49		-0.44	-3.16%	-25.84%	727M	2019-12-11
SYY	Sysco	82.88		0.35	0.42%	26.44%	37.9B	2019-12-11
UNFI	United Natural Foods	7.04		-2.34	-24.84%	-52.56%	1.55B	2019-12-11
VLGEA	Village Super Market	24.71		-0.15	-0.60%	-12.90%	393M	2019-12-11
WMK	Weis Markets	39.18		-0.31	-0.79%	-15.29%	1.2B	2019-12-11

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.11387	0.0006	0.05%
GBPUSD	1.32177	0.0019	0.14%
AUDUSD	0.68809	0.0012	0.17%
NZDUSD	0.65818	0.0000	0.00%
USDJPY	108.62	0.0730	0.07%
USDCNY	7.03210	0.0032	0.05%
USDCHF	0.98206	0.0005	-0.05%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1161	0.0010	0.01%
USDINR	70.7110	0.0110	0.02%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2367	0.0604	-0.10%
DXY	97.077	0.3359	-0.34%
USDKRW	1,186.67	4.0970	-0.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	6	-0.19%
SENSEX	40,528	116	0.29%
MOEX	2,970	16	0.54%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.9499	0.07	-0.12%
Brent	64.1185	0.02	0.02%
Natural gas	2.2867	0.02	1.02%
Gasoline	1.6381	0.00	-0.06%
Heating oil	1.9378	0.00	-0.02%
Gold	1,473.66	0.79	-0.05%
Silver	16.8203	0.02	-0.13%
Copper	2.7886	0.00	0.12%
Soybeans	891.2871	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5558	0.08	-0.02%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]