Prezzo Giorno Anno Data
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
AMSC American Superconductor 13.45 0.55 4.26% 216.47% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AWK American Water Works 121.50 3.66 3.11% -13.96% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
DTE DTE Energy 111.30 4.17 3.89% 4.75% 2024-03-27
DUK Duke Energy 96.09 2.42 2.58% 1.41% 2024-03-27
ENPH Enphase Energy 119.80 10.45 9.56% -38.09% 2024-03-27
FCEL Fuelcell Energy 1.16 0.06 5.45% -55.73% 2024-03-27
FSLR First Solar 167.45 14.29 9.33% -20.27% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 27.99 1.26 4.71% 5.42% 2024-03-27
ITRI Itron 91.54 2.17 2.43% 73.04% 2024-03-27
MGEE Mge Energy 77.53 0.99 1.29% 0.51% 2024-03-27
MTH Meritage Homes 172.63 5.77 3.46% 50.30% 2024-03-27
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NRG NRG Energy 66.62 0.74 1.12% 104.11% 2024-03-27
PLUG Plug Power 3.43 0.21 6.52% -67.02% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
SO Southern 71.05 1.78 2.57% 3.89% 2024-03-27
SPWR SunPower 2.87 0.38 15.26% -76.48% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27