Block - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,565.50 -9.50 -0.60% -7.88% 2025-08-13
ACI Worldwide 46.36 1.97 4.44% -0.49% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
Adyen 1,463.60 -32.00 -2.14% 29.02% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Banca Mediolanum 16.75 0.08 0.48% 62.31% 2025-08-12
BOX 31.06 0.02 0.06% 12.90% 2025-08-12
Bursa de Valori Bucuresti 43.30 -0.30 -0.69% -24.99% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
CoStar 88.46 -4.04 -4.37% 20.86% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
Euronet Worldwide 95.12 2.45 2.64% -5.18% 2025-08-12
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
Evertec 36.48 0.92 2.59% 10.71% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Freedom Holding 174.46 -3.83 -2.15% 94.71% 2025-08-11
Genpact 43.31 0.06 0.14% 15.31% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
GQG Partners 1.74 -0.05 -2.80% -36.33% 2025-08-13
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Investor AB 288.60 0.50 0.17% 0.66% 2025-08-12
Jio Financial Services Ltd 327.00 -0.90 -0.27% 1.24% 2025-08-12
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
Nexi 5.32 -0.01 -0.11% -8.50% 2025-08-12
OneMain Holdings 57.21 1.57 2.82% 25.52% 2025-08-12
PayPoint 732.78 2.78 0.38% 4.38% 2025-08-11
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
Washington H Soul 42.40 -0.07 -0.16% 22.72% 2025-08-13
Block 74.54 1.51 2.07% 17.63% 2025-08-12
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
Urbana 7.01 -0.01 -0.14% 98.59% 2025-08-12
United Capital 19.20 0.20 1.05% 20.38% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
WEX 170.78 3.67 2.20% -3.58% 2025-08-12
Wise 1,020.00 -39.00 -3.68% 48.80% 2025-08-08
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12