Block - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,547.50 -19.50 -1.24% -15.78% 2025-06-13
ACI Worldwide 46.88 -0.18 -0.38% 32.17% 2025-06-12
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,648.10 -51.90 -3.05% 37.62% 2025-06-13
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Banca Mediolanum 14.07 -0.37 -2.56% 36.60% 2025-06-13
BOX 35.84 -0.08 -0.22% 38.49% 2025-06-12
Bursa de Valori Bucuresti 38.00 0 0% -34.69% 2025-06-11
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
CoStar 82.37 0.58 0.71% 9.37% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Freedom Holding 152.32 6.07 4.15% 97.79% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
GQG Partners 2.12 -0.04 -1.85% -23.19% 2025-06-13
Intuit 765.45 1.39 0.18% 28.63% 2025-06-12
Investor AB 275.00 -4.20 -1.50% -2.69% 2025-06-13
Jio Financial Services Ltd 294.35 -1.80 -0.61% -18.55% 2025-06-13
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Nexi 4.90 -0.19 -3.66% -13.36% 2025-06-13
OneMain Holdings 53.16 -0.37 -0.69% 10.61% 2025-06-12
PayPoint 793.00 0 0% 29.36% 2025-06-13
Paychex 153.49 -0.56 -0.36% 24.99% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Washington H Soul 40.32 0.59 1.49% 24.48% 2025-06-13
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
Urbana 4.56 0.06 1.25% 30.76% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wise 1,040.00 -10.00 -0.95% 45.76% 2025-06-13
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12