SQ

230.95

Cambio Giornaliero:

5.29%

Annuale:

153.96%

Prezzo Giorno Anno
ACI Worldwide 39.02 -0.32 -0.81% 43.56%
Accenture 285.71 0.43 0.15% 43.01%
ADP 199.17 -0.48 -0.24% 35.22%
Alliance Data Systems 109.89 -1.87 -1.67% 116.06%
Adyen 1,944.20 12.60 0.65% 57.11%
American Express 163.81 -0.70 -0.43% 57.59%
Benefitfocus 14.39 0.32 2.27% 33.67%
BOX 25.13 0.13 0.52% 36.13%
CoreLogic 79.98 0.47 0.59% 59.48%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
CoStar 879.77 10.02 1.15% 32.67%
Cognizant Technology Solutions 70.79 -0.46 -0.65% 29.49%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
DXC Technology Co 41.04 -0.38 -0.92% 150.40%
Euronet Worldwide 150.05 -5.96 -3.82% 45.89%
EPAM Systems 508.21 -0.25 -0.05% 116.67%
Bottomline Technologies 37.75 0.09 0.24% -24.61%
Evertec 44.10 0.01 0.02% 48.74%
Fidelity National Information Services 146.50 0.85 0.58% 6.59%
Fiserv 109.11 -1.09 -0.99% 9.18%
Fleetcor Technologies 270.05 -1.83 -0.67% 4.65%
Genpact 45.78 -0.12 -0.26% 28.92%
Green Dot 47.12 1.39 3.04% 26.97%
Global Payments 192.21 -1.29 -0.67% 6.77%
Intuit 476.97 4.81 1.02% 68.46%
Jack Henry Associates 163.33 0.76 0.47% -6.10%
Mastercard 366.52 1.02 0.28% 23.34%
MoneyGram International 9.57 -0.11 -1.14% 204.78%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
Paychex 104.49 -0.51 -0.49% 39.23%
PayPal 274.93 3.48 1.28% 74.53%
Q2 102.09 14.09 16.01% 30.17%
Santander Consumer USA 37.35 -1.06 -2.76% 96.48%
SS&C Technologies 73.99 0.09 0.12% 30.36%
Twitter 60.83 0.41 0.68% 78.18%
Visa 234.08 -0.88 -0.37% 22.07%
WEX 201.85 -2.65 -1.30% 26.01%
Western Union 24.75 -0.20 -0.80% 11.94%