Block - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,543.50 4.00 0.26% -9.74% 2025-09-02
ACI Worldwide 48.63 -0.72 -1.46% -0.65% 2025-09-02
Accenture 254.36 -5.74 -2.21% -25.55% 2025-09-02
ADP 299.14 -4.91 -1.61% 8.65% 2025-09-02
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,376.20 -46.80 -3.29% 6.04% 2025-09-02
American Express 327.99 -3.29 -0.99% 29.12% 2025-09-02
Banca Mediolanum 16.74 -0.49 -2.84% 54.14% 2025-09-02
BOX 32.07 -0.56 -1.72% 0% 2025-09-02
Bursa de Valori Bucuresti 40.00 0.10 0.25% -30.71% 2025-08-29
Capital One Financial 222.23 -4.99 -2.20% 52.78% 2025-09-02
CoStar 88.18 -1.31 -1.46% 16.19% 2025-09-02
Cognizant Technology Solutions 71.83 -0.42 -0.58% -6.45% 2025-09-02
DXC Technology 14.15 -0.30 -2.08% -31.53% 2025-09-02
Euronet Worldwide 91.04 -2.15 -2.31% -15.63% 2025-09-02
EPAM Systems 174.41 -1.95 -1.11% -10.84% 2025-09-02
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
Fidelity National Information Services 68.37 -1.44 -2.06% -17.15% 2025-09-02
Fiserv 135.58 -2.60 -1.88% -22.04% 2025-09-02
Corpay 317.85 -7.82 -2.40% 1.11% 2025-09-02
Freedom Holding 167.99 -2.93 -1.71% 85.75% 2025-09-02
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 86.88 -1.94 -2.18% -20.60% 2025-09-02
GQG Partners 1.79 0.06 3.47% -34.43% 2025-09-02
Intuit 658.75 -8.25 -1.24% 5.42% 2025-09-02
Investor AB 286.10 -7.10 -2.42% -5.55% 2025-09-02
Jio Financial Services Ltd 311.75 -2.65 -0.84% -10.47% 2025-09-02
Jack Henry Associates 161.10 -2.16 -1.32% -7.98% 2025-09-02
Mastercard 590.12 -5.17 -0.87% 22.53% 2025-09-02
Nexi 5.29 -0.12 -2.15% -15.67% 2025-09-02
OneMain Holdings 60.20 -1.66 -2.68% 21.84% 2025-09-02
PayPoint 692.58 -15.42 -2.18% 1.70% 2025-09-02
Paychex 135.32 -4.14 -2.97% 3.11% 2025-09-02
PayPal 68.87 -1.32 -1.88% -4.24% 2025-09-02
Q2 76.99 -1.74 -2.21% 3.75% 2025-09-02
Washington H Soul 43.01 -1.01 -2.29% 25.61% 2025-09-02
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 87.21 -1.45 -1.64% 16.14% 2025-09-02
Urbana 7.25 0 0% 93.19% 2025-09-02
United Capital 18.90 -0.05 -0.26% 7.08% 2025-09-02
Visa 348.74 -3.04 -0.86% 25.43% 2025-09-02
WEX 169.12 -2.23 -1.30% -11.46% 2025-09-02
Wise 1,097.50 27.50 2.57% 58.48% 2025-09-02
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29