SQ

252.64

Cambio Giornaliero:

0.96%

Annuale:

62.33%

Prezzo Giorno Anno
ACI Worldwide 30.83 0.04 0.13% 22.78%
Accenture 334.01 1.72 0.52% 42.79%
ADP 197.93 -0.88 -0.44% 48.92%
Alliance Data Systems 92.55 -0.16 -0.17% 112.08%
Adyen 2,703.00 30.00 1.12% 71.67%
American Express 162.80 2.23 1.39% 65.31%
Benefitfocus 11.03 0.01 0.09% -1.61%
BOX 22.83 0.26 1.15% 27.36%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 157.81 1.44 0.92% 125.57%
CoStar 89.02 0.35 0.39% -89.37%
Cognizant Technology Solutions 75.32 0.28 0.37% 10.36%
Discover Financial Services 122.00 1.52 1.26% 123.77%
DXC Technology Co 34.98 -0.98 -2.73% 101.96%
Euronet Worldwide 126.93 -1.14 -0.89% 37.39%
EPAM Systems 612.75 7.46 1.23% 90.45%
Bottomline Technologies 40.25 0.30 0.74% -4.45%
Evertec 45.40 -0.11 -0.23% 32.50%
Fidelity National Information Services 122.54 -0.58 -0.47% -16.18%
Fiserv 106.78 -0.49 -0.46% 5.63%
Fleetcor Technologies 254.32 -0.72 -0.28% 7.74%
Genpact 48.47 -0.66 -1.34% 29.08%
Green Dot 49.48 0.05 0.10% -0.20%
Global Payments 158.82 -1.30 -0.81% -11.70%
Intuit 556.21 2.30 0.41% 75.31%
Jack Henry Associates 169.49 0.33 0.19% 3.91%
Mastercard 340.73 1.04 0.31% 3.93%
MoneyGram International 8.33 -0.07 -0.83% 183.33%
OneMain Holdings 54.69 0.05 0.09% 77.74%
Paychex 108.46 0.13 0.12% 39.77%
PayPal 271.16 1.38 0.51% 44.40%
Q2 84.76 -2.36 -2.71% -7.76%
Santander Consumer USA 41.43 0.02 0.05% 141.72%
SS&C Technologies 69.35 -1.00 -1.42% 14.74%
Twitter 61.63 0.68 1.12% 44.23%
Visa 220.49 0.44 0.20% 9.94%
WEX 165.01 -0.96 -0.58% 16.85%
Western Union 20.40 -0.05 -0.24% -6.98%