Block - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,540.50 80.00 5.48% -19.22% 2025-07-01
ACI Worldwide 45.91 0.42 0.92% 17.18% 2025-06-30
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
Adyen 1,546.00 -12.40 -0.80% 38.38% 2025-07-01
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Banca Mediolanum 14.52 -0.11 -0.72% 38.11% 2025-07-01
BOX 34.16 0.16 0.47% 29.39% 2025-06-30
Bursa de Valori Bucuresti 37.90 -0.10 -0.26% -34.86% 2025-06-27
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
CoStar 80.40 -0.36 -0.45% 8.82% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Euronet Worldwide 101.38 -0.46 -0.45% -0.78% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
Evertec 36.05 0.15 0.42% 9.61% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Freedom Holding 146.05 1.99 1.38% 98.11% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
GQG Partners 2.31 0.06 2.44% -17.50% 2025-07-01
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Investor AB 278.40 -1.50 -0.54% -3.33% 2025-07-01
Jio Financial Services Ltd 329.30 1.90 0.58% -6.67% 2025-07-01
Jack Henry Associates 180.21 1.89 1.06% 10.21% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Nexi 5.05 -0.03 -0.55% -12.85% 2025-07-01
OneMain Holdings 57.00 0.35 0.62% 18.09% 2025-06-30
PayPoint 857.00 10.00 1.18% 34.33% 2025-07-01
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.59 -0.40 -0.43% 55.49% 2025-06-30
Washington H Soul 42.44 0.43 1.02% 28.26% 2025-07-01
Block 67.95 1.32 1.98% 6.44% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
Urbana 4.60 0.02 0.41% 32.20% 2025-06-30
United Capital 19.05 0.05 0.26% 101.94% 2025-06-30
Visa 355.30 6.16 1.76% 35.13% 2025-06-30
WEX 146.89 0.01 0.01% -16.28% 2025-06-30
Wise 1,044.00 4.00 0.38% 48.30% 2025-07-01
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30