Block - Prezzo Delle Azioni

Prezzo Delle Azioni
78.39
Cambio Giornaliero
5.57 7.65%
Mensile
23.22%
Annuale
14.86%
Q3 Previsione
70.87

Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,461.00 -7.00 -0.48% -25.15% 2025-07-18
ACI Worldwide 45.21 -0.13 -0.29% 9.10% 2025-07-21
Accenture 282.83 0.39 0.14% -14.70% 2025-07-21
ADP 301.53 -0.26 -0.09% 21.62% 2025-07-21
Bread Financial Holdings 61.28 0.12 0.20% 20.84% 2025-07-21
Adyen 1,562.00 5.80 0.37% 37.65% 2025-07-21
American Express 304.41 -3.54 -1.15% 24.43% 2025-07-21
Banca Mediolanum 14.89 0.02 0.13% 35.86% 2025-07-21
BOX 32.84 0.41 1.26% 21.27% 2025-07-21
Bursa de Valori Bucuresti 38.30 0.30 0.79% -34.17% 2025-07-18
Capital One Financial 217.55 -0.73 -0.33% 47.80% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cognizant Technology Solutions 75.89 0.21 0.28% 1.07% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
Evertec 33.70 0.42 1.26% -2.52% 2025-07-21
Fidelity National Information Services 80.47 0.14 0.17% 6.77% 2025-07-21
Fiserv 165.19 -0.55 -0.33% 4.14% 2025-07-21
Corpay 334.86 2.84 0.86% 14.98% 2025-07-21
Freedom Holding 177.90 -0.95 -0.53% 115.66% 2025-07-21
Genpact 45.21 -0.16 -0.35% 35.89% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
GQG Partners 2.23 -0.03 -1.33% -22.47% 2025-07-21
Intuit 765.38 12.75 1.69% 18.83% 2025-07-21
Investor AB 290.60 -0.80 -0.27% -2.48% 2025-07-21
Jio Financial Services Ltd 317.25 0.40 0.13% -6.96% 2025-07-21
Jack Henry Associates 177.60 -1.04 -0.58% 5.13% 2025-07-21
Mastercard 555.60 2.94 0.53% 24.11% 2025-07-21
Nexi 5.12 -0.03 -0.54% -10.71% 2025-07-21
OneMain Holdings 57.43 -0.37 -0.64% 11.64% 2025-07-21
PayPoint 766.40 1.40 0.18% 15.77% 2025-07-21
Paychex 143.20 -0.26 -0.18% 16.69% 2025-07-21
PayPal 74.96 0.79 1.07% 23.41% 2025-07-21
Q2 90.36 -0.58 -0.64% 31.18% 2025-07-21
Washington H Soul 41.04 -0.61 -1.46% 18.37% 2025-07-21
Block 78.39 5.57 7.65% 14.86% 2025-07-21
SS&C Technologies 83.97 0.56 0.67% 24.29% 2025-07-21
Urbana 6.67 -0.19 -2.77% 93.33% 2025-07-21
United Capital 20.45 -0.10 -0.49% 51.29% 2025-07-21
Visa 351.67 2.62 0.75% 31.55% 2025-07-21
WEX 155.02 1.88 1.22% -15.93% 2025-07-21
Wise 1,033.00 -5.00 -0.48% 31.93% 2025-07-21
Western Union 8.09 0.07 0.81% -34.93% 2025-07-21