Block - Prezzo Delle Azioni

Prezzo Delle Azioni
58.28
Cambio Giornaliero
-0.07 -0.12%
Mensile
1.36%
Annuale
-12.15%
Q2 Previsione
56.75

Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,531.00 -2.00 -0.13% -18.50% 2025-05-23
ACI Worldwide 46.77 0.30 0.65% 32.04% 2025-05-23
Accenture 310.96 -5.28 -1.67% 3.42% 2025-05-23
ADP 320.79 -0.82 -0.25% 28.98% 2025-05-23
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
American Express 286.16 -0.94 -0.33% 21.56% 2025-05-23
Banca Mediolanum 14.76 -0.28 -1.86% 38.07% 2025-05-23
BOX 31.11 -0.15 -0.48% 23.11% 2025-05-23
Bursa de Valori Bucuresti 39.00 -0.50 -1.27% -33.28% 2025-05-21
Capital One Financial 185.35 -3.02 -1.60% 34.89% 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Euronet Worldwide 104.55 -1.61 -1.52% -9.10% 2025-05-23
EPAM Systems 175.85 -4.88 -2.70% -5.96% 2025-05-23
Evertec 36.48 -0.59 -1.59% 4.08% 2025-05-23
Fidelity National Information Services 78.35 0.09 0.12% 2.81% 2025-05-23
Fiserv 158.99 -2.35 -1.46% 5.85% 2025-05-23
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Freedom Holding 170.88 -1.37 -0.80% 120.83% 2025-05-23
Genpact 43.46 -0.06 -0.14% 28.47% 2025-05-23
Global Payments 74.40 -1.33 -1.76% -27.65% 2025-05-23
GQG Partners 2.17 0.05 2.36% -12.85% 2025-05-23
Intuit 720.65 54.91 8.25% 8.78% 2025-05-23
Investor AB 279.80 -3.80 -1.34% -1.82% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
Jack Henry Associates 182.65 0.81 0.45% 8.35% 2025-05-23
Mastercard 565.71 -4.23 -0.74% 25.49% 2025-05-23
Nexi 5.14 -0.15 -2.80% -15.74% 2025-05-23
OneMain Holdings 50.21 -0.13 -0.26% 4.84% 2025-05-23
PayPoint 676.00 0 0% 23.58% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.97 -1.49 -2.09% 13.44% 2025-05-23
Q2 87.09 -0.21 -0.24% 41.63% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Block 58.28 -0.07 -0.12% -12.15% 2025-05-23
SS&C Technologies 79.11 0.21 0.27% 27.97% 2025-05-23
Urbana 4.38 -0.07 -1.57% 25.66% 2025-05-22
Visa 354.63 -3.50 -0.98% 29.29% 2025-05-23
WEX 133.40 -3.88 -2.83% -29.26% 2025-05-23
Wise 1,084.76 -13.24 -1.21% 34.50% 2025-05-23
Western Union 9.39 -0.26 -2.64% -26.90% 2025-05-23