Square - Prezzo Delle Azioni

Prezzo Delle Azioni
74.91
Cambio Giornaliero
2.12 2.91%
Mensile
-10.61%
Annuale
23.68%
Q2 Previsione
82.96
Prezzo Chg Giorno Anno Data
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 2024-04-26
ACIW ACI Worldwide 32.76 -0.56 -1.68% 35.99% 2024-04-25
ACN Accenture 308.28 -0.70 -0.23% 11.92% 2024-04-26
ADP ADP 245.94 -0.27 -0.11% 16.65% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AXP American Express 235.71 -1.43 -0.60% 51.37% 2024-04-26
BMED Banca Mediolanum 10.04 0.13 1.26% 21.58% 2024-04-26
BOX BOX 27.18 0.19 0.70% 3.70% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
COF Capital One Financial 147.41 1.44 0.99% 53.57% 2024-04-26
CSGP CoStar 92.70 2.28 2.52% 20.12% 2024-04-26
CTSH Cognizant Technology Solutions 67.05 0.28 0.41% 13.23% 2024-04-26
DFS Discover Financial Services 127.47 1.63 1.30% 24.98% 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 2024-04-26
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
EPAM EPAM Systems 237.13 0.46 0.19% -15.08% 2024-04-26
EVTC Evertec 38.52 0.30 0.78% 21.44% 2024-04-26
FIS Fidelity National Information Services 70.53 0.01 0.01% 25.25% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FRHC Freedom Holding 67.58 0.48 0.72% -11.66% 2024-04-25
G Genpact 31.01 0.32 1.04% -28.22% 2024-04-26
GPN Global Payments 125.71 0.93 0.75% 14.65% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INTU Intuit 634.78 8.23 1.31% 47.91% 2024-04-26
INVEA Investor AB 270.20 5.30 2.00% 19.98% 2024-04-26
JKHY Jack Henry Associates 166.77 0.80 0.48% 4.45% 2024-04-26
MA Mastercard 464.06 1.39 0.30% 26.53% 2024-04-26
NEXI Nexi 5.52 0.12 2.15% -27.65% 2024-04-26
OMF OneMain Holdings 50.99 0.47 0.93% 32.89% 2024-04-26
PAYX Paychex 121.89 -0.14 -0.11% 15.67% 2024-04-26
PYPL PayPal 65.21 1.14 1.78% -12.20% 2024-04-26
QTWO Q2 53.71 0.82 1.54% 125.18% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SQ Square 74.91 2.12 2.91% 23.68% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
UBAAF Urbana 3.43 -0.01 -0.17% 18.55% 2024-04-25
V Visa 276.14 0.72 0.26% 21.03% 2024-04-26
WEX WEX 217.46 2.43 1.13% 24.70% 2024-04-26
WU Western Union 13.59 0.27 1.99% 26.02% 2024-04-26