|
Agree Realty
|
77.15 |
|
0.72 |
0.94% |
33.55% |
2025-04-29 |
|
Aimco
|
7.76 |
|
-0.01 |
-0.19% |
-3.54% |
2025-04-29 |
|
AvalonBay Communities
|
206.04 |
|
-2.19 |
-1.05% |
7.79% |
2025-04-29 |
|
Brixmor Property
|
25.11 |
|
-0.90 |
-3.46% |
13.36% |
2025-04-29 |
|
Boston Properties
|
64.84 |
|
-1.60 |
-2.41% |
3.18% |
2025-04-29 |
|
Camden Property
|
112.93 |
|
-1.51 |
-1.32% |
12.76% |
2025-04-29 |
|
CubeSmart
|
39.29 |
|
-0.33 |
-0.83% |
-4.73% |
2025-04-29 |
|
Healthpeak Properties Inc
|
17.60 |
|
-0.16 |
-0.87% |
-5.40% |
2025-04-29 |
|
EPR Properties
|
49.50 |
|
-0.06 |
-0.12% |
20.61% |
2025-04-29 |
|
Equity Residential
|
68.64 |
|
-0.81 |
-1.16% |
5.09% |
2025-04-29 |
|
Essex Property
|
274.73 |
|
-3.24 |
-1.17% |
11.50% |
2025-04-29 |
|
First Industrial Realty
|
47.51 |
|
-0.25 |
-0.51% |
2.18% |
2025-04-29 |
|
Federal Realty Investment
|
93.77 |
|
-1.10 |
-1.16% |
-9.21% |
2025-04-29 |
|
Getty Realty
|
27.80 |
|
-0.03 |
-0.11% |
2.62% |
2025-04-29 |
|
Highwoods Properties
|
27.71 |
|
-0.70 |
-2.46% |
5.36% |
2025-04-29 |
|
Kimco Realty
|
20.10 |
|
-0.45 |
-2.17% |
6.80% |
2025-04-29 |
|
Lexington Realty
|
7.85 |
|
-0.09 |
-1.07% |
-7.81% |
2025-04-29 |
|
Macerich
|
14.75 |
|
-0.33 |
-2.19% |
-7.87% |
2025-04-29 |
|
National Retail Properties
|
41.07 |
|
-0.05 |
-0.11% |
1.07% |
2025-04-29 |
|
Realty Income
|
57.22 |
|
-0.12 |
-0.21% |
5.50% |
2025-04-29 |
|
COPT Defense Properties
|
25.64 |
|
-1.05 |
-3.93% |
6.97% |
2025-04-29 |
|
ProLogis
|
102.68 |
|
-0.86 |
-0.83% |
0.61% |
2025-04-29 |
|
Simon Property
|
156.28 |
|
-2.50 |
-1.57% |
8.12% |
2025-04-29 |
|
STAG Industrial
|
32.60 |
|
-0.24 |
-0.73% |
-5.92% |
2025-04-29 |
|
UDR
|
41.47 |
|
-0.18 |
-0.43% |
8.31% |
2025-04-29 |
|
W. P. Carey
|
61.13 |
|
0.37 |
0.61% |
9.75% |
2025-04-29 |