Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Spirit Realty Capital Inc - Prezzo Delle Azioni
Il Grafico
Quotes
SRC
41.37
Cambio Giornaliero:
-1.18
-2.77%
Annuale:
-12.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADC
Agree Realty
63.06
0.20
0.32%
-18.06%
2021-03-04
AIV
Aimco
4.77
-0.05
-1.04%
-90.54%
2021-03-04
AVB
AvalonBay Communities
178.05
-3.35
-1.85%
-16.53%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
BXP
Boston Properties
100.92
-3.62
-3.46%
-26.19%
2021-03-04
CPT
Camden Property
100.43
-2.80
-2.71%
-12.52%
2021-03-04
CUBE
CubeSmart
35.41
-0.43
-1.20%
7.86%
2021-03-04
DOC
Physicians Realty
17.13
0.04
0.23%
-15.95%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
EPR
EPR Properties
44.47
-2.53
-5.38%
-19.15%
2021-03-04
EQR
Equity Residential
67.72
-0.85
-1.24%
-14.68%
2021-03-04
ESS
Essex Property
262.22
-5.04
-1.89%
-11.73%
2021-03-04
FR
First Industrial Realty
42.40
0.35
0.83%
4.43%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
GTY
Getty Realty
28.43
-0.62
-2.13%
-4.60%
2021-03-04
HIW
Highwoods Properties
41.83
-0.17
-0.40%
-12.87%
2021-03-04
HR
Healthcare Realty
29.04
0.13
0.45%
-22.93%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
LXP
Lexington Realty
10.63
-0.01
-0.09%
-4.58%
2021-03-04
MAC
Macerich
13.73
0.10
0.73%
-32.46%
2021-03-04
NNN
National Retail Properties
42.30
-0.42
-0.98%
-21.52%
2021-03-04
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
OFC
Orate Office Properties
26.11
0.20
0.77%
-8.00%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
ROIC
Retail Opportunity Investments
16.09
0.02
0.09%
2.42%
2021-03-04
RPAI
Retail Properties Of America
11.04
0.04
0.36%
6.92%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
SRC
Spirit Realty Capital Inc
41.37
-1.18
-2.77%
-12.00%
2021-03-04
STAG
STAG Industrial
31.58
-0.07
-0.22%
8.63%
2021-03-04
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.34
-0.35
-0.82%
-13.13%
2021-03-04
VER
VEREIT
37.64
-1.58
-4.03%
316.60%
2021-03-04
WPC
W. P. Carey
67.19
-0.81
-1.19%
-19.54%
2021-03-04
WPG
Washington Prime
2.51
-3.77
-60.03%
0.60%
2021-03-04
WRI
Weingarten Realty Investors
26.03
-0.14
-0.54%
-4.51%
2021-03-04
SRC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19358
0.0031
-0.26%
GBPUSD
1.38073
0.0087
-0.62%
AUDUSD
0.76685
0.0046
-0.60%
NZDUSD
0.71319
0.0047
-0.66%
USDJPY
108.50
0.5490
0.51%
USDCNY
6.49777
0.0074
0.11%
USDCHF
0.92945
0.0001
0.01%
USDCAD
1.27101
0.0039
0.31%
USDMXN
21.2251
0.0961
0.45%
USDINR
73.0100
0.2770
0.38%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6023
0.1064
-0.14%
DXY
91.944
0.3128
0.34%
USDKRW
1,126.61
1.0620
-0.09%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,847
77
-0.25%
S&P 500
3,758.08
10
-0.28%
NASDAQ 100
12,406
58
-0.46%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,656
5
0.07%
DAX
13,942
114
-0.81%
CAC 40
5,795
36
-0.61%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,335
19
-0.22%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,397
1
-0.03%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.1200
1.29
2.02%
Brent
68.2200
1.48
2.22%
Natural gas
2.7260
0.02
-0.73%
Gasoline
2.0294
0.03
1.58%
Heating oil
1.9253
0.03
1.55%
Gold
1,694.57
2.62
-0.15%
Silver
25.263
0.04
-0.18%
Copper
4.0450
0.10
2.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
4.00
-0.28%
Wheat
649.5000
0.25
-0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Efettivo
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.77
0.038
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]