ESS

251.23

Cambio Giornaliero:

1.09%

Annuale:

-19.26%

Prezzo Giorno Anno
American Campus Communities 42.35 0.83 1.99% -12.06%
Aimco 40.91 -0.31 -0.75% -22.36%
American Homes 4 Rent 29.38 0.53 1.84% 11.60%
Alexandria Real Estate Equities 170.47 2.74 1.63% 5.84%
AvalonBay Communities 172.88 1.87 1.09% -19.93%
Brandywine Realty 11.93 0.34 2.93% -22.03%
Brixmor Property 16.32 0.35 2.19% -25.07%
Boston Properties 104.88 1.55 1.50% -24.61%
Mack Cali Realty 14.14 0.16 1.14% -34.29%
Camden Property 99.62 -0.36 -0.36% -10.00%
CubeSmart 32.45 -0.09 -0.28% 4.85%
Douglas Emmett 32.18 0.79 2.52% -27.10%
Digital Realty 133.10 -0.55 -0.41% 13.26%
Physicians Realty 17.77 0.25 1.43% -7.16%
Duke Realty 38.19 0.39 1.03% 8.40%
EastGroup Properties 134.22 1.15 0.86% -0.61%
Equity Lifestyle Properties 59.45 -0.04 -0.07% -18.78%
Equity Residential 62.47 0.52 0.84% -26.11%
Empire State Realty 10.10 0.29 2.95% -27.23%
Essex Property 251.23 2.72 1.09% -19.26%
Extra Space Storage 113.23 -0.27 -0.24% 5.74%
First Industrial Realty 41.73 0.38 0.92% -1.53%
Federal Realty Investment 92.28 0.56 0.61% -29.65%
Healthpeak Properties, Inc. 30.54 0.47 1.55% 15.18%
Hudson Pacific Properties 26.98 0.48 1.81% -25.28%
Healthcare Realty 29.57 0.07 0.24% -10.91%
Healthcare Of America 25.81 0 0% -14.99%
Investors Real Estate 71.28 0.59 0.83% -5.31%
Kimco Realty 15.51 0.32 2.11% -26.81%
Kilroy Realty 63.56 1.53 2.46% -24.31%
Mid-America Apartment Communities 123.62 -0.03 -0.02% -8.43%
Macerich 11.81 0.75 6.78% -55.83%
Realty Income 61.13 0.05 0.08% -19.23%
Orate Office Properties 26.57 0.41 1.57% -8.41%
Omega Healthcare Investors 37.91 0.17 0.45% -10.36%
ProLogis 97.53 0.44 0.45% 6.77%
Public Storage 223.83 -2.21 -0.98% 4.86%
Sabra Health Care Reit 18.11 0.35 1.97% -18.24%
SL Green Realty 63.97 1.85 2.97% -25.42%
Simon Property Group 92.95 3.36 3.75% -37.41%
Taubman Centers 42.87 0.01 0.02% 37.71%
UDR 40.40 0.40 1.00% -15.50%
Vornado Realty 41.16 0.87 2.16% -36.14%
Ventas 49.19 0.43 0.88% -14.81%
Welltower Inc 63.92 0.73 1.15% -23.97%

Prezzo Giorno Anno
S&P 500 3694 28.20 0.77% 18.57%