SRENH

88.66

Cambio Giornaliero:

-1.49%

Annuale:

-0.36%

Prezzo Giorno Anno
Admiral Group 2,959.00 -104.00 -3.40% 35.73%
Aegon 4.07 -0.05 -1.31% 49.29%
Ageas 50.26 0.39 0.78% 29.34%
Allianz 207.65 -2.35 -1.12% 9.93%
ASR NEDERLAND 36.72 0.20 0.55% 34.85%
Aviva PLC 390.40 2.50 0.64% 13.82%
Julius Baer Gruppe 56.06 -0.22 -0.39% 49.65%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Direct Line 321.10 -5.50 -1.68% 2.65%
Deutsche Post 40.72 -0.92 -2.21% 64.29%
Assicurazioni Generali 16.01 -0.07 -0.44% 5.02%
Hiscox 906.20 -0.60 -0.07% -24.23%
Intesa Sanpaolo 2.19 0.003 0.11% 10.99%
Legal & General 278.90 -2.60 -0.92% 15.53%
Mapfre 1.61 0.002 0.12% -14.17%
Munich RE 255.40 -5.60 -2.15% 8.54%
Nn Group 40.14 0.30 0.75% 35.79%
Phoenix Group Holdings 727.00 -11.00 -1.49% 6.30%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Poste Italiane 9.85 -0.12 -1.24% 1.32%
AXA 22.00 0 0% 10.00%
RSA 677.00 -1.00 -0.15% 35.54%
Sampo 36.30 0.03 0.08% 1.34%
Swiss Life Holding 446.00 -9.10 -2.00% 3.75%
UBS 14.35 -0.10 -0.66% 45.39%
UniCredit 8.93 0.02 0.26% -10.32%
Unipol Gruppo 4.43 -0.15 -3.19% 13.33%
UNIQA 6.50 -0.02 -0.31% -19.40%
UnipolSai Assicurazioni 2.49 -0.002 -0.08% 24.02%
Vienna Insurance 23.00 -0.30 -1.29% 7.98%
Zurich 390.40 -5.00 -1.26% 5.66%

Prezzo Giorno Anno
SMI 10753 -142.30 -1.32% 10.44%