Prezzo Chg Giorno Anno Data
Community Bank System 56.87 -0.24 -0.42% 21.28% 2025-06-30
City 122.45 -0.80 -0.65% 15.80% 2025-06-30
Enterprise Financial Services 55.09 -0.64 -1.15% 37.31% 2025-06-30
First Bancorp 44.04 0.29 0.66% 39.15% 2025-06-30
First Commonwealth Financial 16.23 -0.12 -0.73% 17.69% 2025-06-30
FNB 14.58 0.03 0.21% 6.74% 2025-06-30
Fulton Financial 18.04 -0.05 -0.28% 7.57% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
NBT Bancorp 41.55 -0.34 -0.81% 9.03% 2025-06-30
Northwest Bancshares 12.78 -0.05 -0.39% 11.32% 2025-06-30
Flagstar Financial 10.63 -0.18 -1.67% 9.25% 2025-06-30
Peoples Bancorp 30.54 -0.03 -0.10% 2.76% 2025-06-30
Provident Financial Services 17.57 -0.15 -0.82% 22.40% 2025-06-30
Seacoast Banking Of Florida 27.62 0.14 0.51% 18.03% 2025-06-30
ServisFirst Bancshares 78.06 -1.01 -1.28% 24.78% 2025-06-30
1st Source 62.07 0.23 0.37% 16.06% 2025-06-30
S&T Bancorp 37.82 -0.19 -0.50% 14.19% 2025-06-30
Bancorp 56.94 -0.17 -0.30% 50.24% 2025-06-30
Trico Bancshares 40.49 -0.69 -1.68% 3.85% 2025-06-30
United Bankshares 36.43 0 0% 12.82% 2025-06-30
Webster Financial 54.67 -0.09 -0.16% 23.52% 2025-06-30
WesBanco 31.63 -0.04 -0.13% 14.06% 2025-06-30

Prezzo Giorno Anno Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30