Prezzo Delle Azioni
225.52
Cambio Giornaliero
4.00 1.81%
Mensile
-2.52%
Annuale
21.70%
Q1 Previsione
233.09
Prezzo Giorno Anno Data
7733 Olympus 2,173.50 -11.50 -0.53% -3.91% 2024-03-28
ARAY Accuray 2.43 0.06 2.53% -14.74% 2024-03-27
AVNS Avanos Medical 19.90 0.31 1.58% -31.00% 2024-03-27
BAX Baxter International 42.69 1.15 2.77% 7.13% 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 2024-03-27
CNMD CONMED 80.14 3.05 3.96% -18.57% 2024-03-27
COO Cooper Companies 101.86 1.16 1.15% 14.84% 2024-03-27
DXCM Dexcom 139.48 -0.45 -0.32% 22.55% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EW Edwards Lifesciences 95.15 1.73 1.85% 18.21% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GETIB Getinge 215.10 -1.80 -0.83% -13.06% 2024-03-28
GMED Globus Medical 53.06 1.44 2.79% -0.26% 2024-03-27
HAE Haemonetics 84.09 2.45 3.00% 6.27% 2024-03-27
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
IDXX Idexx Laboratories 539.57 8.97 1.69% 10.54% 2024-03-27
INGN Inogen 7.97 0.23 2.91% -33.01% 2024-03-27
ISRG Intuitive Surgical 400.10 2.47 0.62% 60.37% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
MASI Masimo 144.48 3.83 2.72% -16.31% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
OFIX Orthofix International 14.29 0.67 4.92% -8.75% 2024-03-27
OMI Owens Minor 27.95 1.37 5.15% 114.83% 2024-03-27
PODD Insulet 169.18 3.66 2.21% -45.65% 2024-03-27
RMD ResMed 196.33 2.15 1.11% -7.87% 2024-03-27
STE Steris 225.52 4.00 1.81% 21.70% 2024-03-27
SYK Stryker 358.71 8.33 2.38% 29.31% 2024-03-27
TFX Teleflex 223.87 7.48 3.46% -9.13% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
TNDM Tandem Diabetes Care 35.30 1.61 4.78% -12.28% 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27

Prezzo Giorno Anno Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28