Swedbank - Prezzo Delle Azioni

Prezzo Delle Azioni
266.90
Cambio Giornaliero
-1.80 -0.67%
Mensile
1.64%
Annuale
22.21%
Q3 Previsione
263.56

Prezzo Chg Giorno Anno Data
ABN Amro 24.77 0.02 0.06% 60.45% 2025-09-02
Alpha Bank 3.47 0.01 0.38% 119.51% 2025-09-02
Barclays 362.65 -4.65 -1.27% 62.59% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.46 -0.14 -0.90% 66.67% 2025-09-02
BCP 0.72 -0.01 -1.37% 74.70% 2025-09-02
BAWAG AG 111.60 0.10 0.09% 65.09% 2025-09-02
Bankinter 12.55 -0.19 -1.45% 58.06% 2025-09-02
BNP Paribas 76.18 -0.87 -1.13% 23.51% 2025-09-02
CaixaBank 8.46 -0.09 -1.08% 59.28% 2025-09-02
Danske Bank 261.60 -1.70 -0.65% 25.53% 2025-09-02
DNB 265.40 -0.10 -0.04% 21.08% 2025-09-02
Erste Bank 81.62 -0.03 -0.04% 68.18% 2025-09-02
National Bank of Greece 12.20 0.16 1.31% 54.62% 2025-09-02
Eurobank Ergasias 3.19 0.02 0.57% 55.56% 2025-09-02
HSBC Holdings 954.10 0.50 0.05% 44.91% 2025-09-02
ING 20.54 0.03 0.13% 26.49% 2025-09-02
Jyske Bank 692.50 0.50 0.07% 29.32% 2025-09-02
KBC Groep 99.38 -1.42 -1.41% 46.71% 2025-09-02
Lloyds Banking 78.70 -1.36 -1.70% 37.44% 2025-09-02
Mediobanca 20.12 -0.59 -2.83% 33.21% 2025-09-02
Nordea Bank Abp 13.28 -0.09 -0.64% 25.06% 2025-09-02
Raiffeisen Bank International 28.42 -0.41 -1.41% 61.82% 2025-09-02
Banco Sabadell 3.21 -0.04 -1.23% 71.94% 2025-09-02
Banco Santander 8.07 -0.13 -1.54% 84.67% 2025-09-02
Skandinaviska Enskilda Banken 175.70 -1.55 -0.87% 13.03% 2025-09-02
Svenska Handelsbanken 121.45 -0.10 -0.08% 15.50% 2025-09-02
Standard Chartered 1,380.00 3.00 0.22% 83.02% 2025-09-02
Swedbank 266.90 -1.80 -0.67% 22.21% 2025-09-02
Piraeus Bank 6.69 0.03 0.45% 67.96% 2025-09-02
UniCredit 66.06 -0.64 -0.96% 79.66% 2025-09-02

Prezzo Giorno Anno Data
Stockholm 2600 -30.02 -1.14% 1.35% 2025-09-02
EU600 546 -5.15 -0.93% 5.09% 2025-09-02