Sensient Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
DIC 2,910.00 50.00 1.75% -3.74% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Balchem 162.94 0.41 0.25% 0.63% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Evogene 466.70 10.50 2.30% -79.95% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Innospec 88.78 2.31 2.67% -26.02% 2025-07-08
Kronos Worldwide 6.48 0.15 2.37% -47.40% 2025-07-08
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08