Prezzo Delle Azioni
68.82
Cambio Giornaliero
-0.09 -0.13%
Mensile
2.90%
Annuale
-7.79%
Q1 Previsione
68.82
Prezzo Giorno Anno Data
4631 DIC 2,885.00 -65.00 -2.20% 21.42% 2024-03-28
ADES Arq 6.40 -0.18 -2.74% 235.08% 2024-03-28
AMRS Amyris 0.01 0.003 150.00% -99.64% 2024-03-28
ASH Ashland 97.92 0.31 0.32% -3.02% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BCPC Balchem 155.11 0.65 0.42% 23.93% 2024-03-28
DD Dupont De Nemours 76.75 0.25 0.32% 8.35% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.03 -0.03 -0.37% 11.07% 2024-03-28
FMC FMC 63.86 1.16 1.84% -47.21% 2024-03-28
FTK Flotek Industries 3.69 -0.02 -0.54% -11.50% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
HUN Huntsman 25.98 0.08 0.31% -3.31% 2024-03-28
IFF International Flavors Fragrances 85.36 -0.28 -0.33% -4.53% 2024-03-28
IOSP Innospec 129.78 0.23 0.18% 27.55% 2024-03-28
KRO Kronos Worldwide 11.77 -0.21 -1.75% 28.21% 2024-03-28
KWR Quaker Chemical 207.47 -0.01 -0.002% 7.52% 2024-03-28
MTX Minerals Technologies 76.04 -0.66 -0.86% 29.56% 2024-03-28
NEU NewMarket 635.24 5.66 0.90% 75.64% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.10% -22.61% 2024-03-28
SCL Stepan 90.45 0.78 0.87% -10.96% 2024-03-28
SXT Sensient Technologies 68.82 -0.09 -0.13% -7.79% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.23 -0.35 -1.97% -0.39% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3046 11.95 0.39% 23.71% 2024-03-28
RTY US2000 2125 10.36 0.49% 19.93% 2024-03-28