FMC - Prezzo Delle Azioni

Prezzo Delle Azioni
43.56
Cambio Giornaliero
0.37 0.86%
Mensile
-1.17%
Annuale
-20.21%
Q3 Previsione
41.58

Prezzo Chg Giorno Anno Data
Sumitomo Chemical 347.60 2.20 0.64% -5.98% 2025-07-08
Archer-Daniels Midland 54.62 0.10 0.18% -13.63% 2025-07-08
Albemarle 67.86 2.36 3.60% -24.96% 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.28% 2025-07-08
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
BASF 42.50 1.16 2.81% -3.86% 2025-07-08
Bunge 75.72 0.87 1.16% -31.12% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 13.26 0.84 6.76% -40.94% 2025-07-08
Celanese 59.72 1.62 2.79% -54.53% 2025-07-08
CF Industries 96.63 1.44 1.51% 38.12% 2025-07-08
Church & Dwight 97.89 -0.69 -0.70% -6.42% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 73.91 0.93 1.27% -5.85% 2025-07-08
Dow 28.41 0.93 3.37% -44.94% 2025-07-08
Ecolab 270.73 -1.05 -0.39% 11.77% 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -16.13% 2025-07-08
FMC 43.56 0.37 0.86% -20.21% 2025-07-08
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.33 0.33 0.44% -22.18% 2025-07-08
Koppers 32.99 -0.70 -2.08% -6.52% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.45 -0.24 -0.64% 39.09% 2025-07-08
Nutrien 83.86 0.84 1.01% 26.62% 2025-07-08
Nufarm 2.43 -0.03 -1.22% -46.59% 2025-07-08
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
PPG Industries 117.78 2.32 2.01% -5.96% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sealed Air 32.39 0.66 2.08% -4.85% 2025-07-08
Sherwin-Williams 347.02 0.73 0.21% 16.08% 2025-07-08
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07

Prezzo Giorno Anno Data
US400 3182 24.41 0.77% 10.18% 2025-07-08