Prezzo Delle Azioni
161.76
Cambio Giornaliero
1.86 1.16%
Mensile
6.00%
Annuale
-2.77%
Q3 Previsione
158.72

Prezzo Chg Giorno Anno Data
China Steel 18.80 -0.10 -0.53% -19.49% 2025-07-16
Inner Mongolia BaoTou Steel 2.13 0.12 5.97% 46.90% 2025-07-18
Ambuja Cements 596.00 2.30 0.39% -13.67% 2025-07-18
Bharat Petroleum 347.15 -0.70 -0.20% 9.12% 2025-07-17
Severstal 1,025.60 -8.40 -0.81% -30.32% 2025-07-17
Coal India 385.90 -0.55 -0.14% -23.62% 2025-07-17
Companhia Siderurgica Nacional 7.91 -0.09 -1.13% -37.42% 2025-07-17
Erdemir 27.08 0.30 1.12% -51.56% 2025-07-17
Gerdau 16.35 -0.18 -1.09% -12.47% 2025-07-17
Metalurgica Gerdau 9.07 -0.17 -1.84% -17.47% 2025-07-17
Hindalco Industries 677.70 3.15 0.47% -1.78% 2025-07-18
Hindustan Petroleum 435.40 -4.35 -0.99% 21.76% 2025-07-18
JSW Steel 1,034.20 4.40 0.43% 11.03% 2025-07-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.88 -0.13 -0.38% -37.74% 2025-07-17
Novolipetsk Steel 110.52 -0.80 -0.72% -33.92% 2025-07-17
Oil & Natural Gas Corporation 243.77 0.92 0.38% -26.51% 2025-07-17
Tata Steel 161.76 1.86 1.16% -2.77% 2025-07-18
Vedanta 444.90 0.65 0.15% 1.16% 2025-07-18

Prezzo Giorno Anno Data
SENSEX 81666 -593.47 -0.72% 1.32% 2025-07-18
NIFTY 50 24933 -178.10 -0.71% 1.64% 2025-07-18