Tata Steel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Steel 20.00 -0.20 -0.99% -16.32% 2025-05-27
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 11.54% 2025-05-28
Ambuja Cements 560.05 -2.50 -0.44% -11.12% 2025-05-28
Bharat Petroleum 321.20 4.20 1.32% -49.30% 2025-05-28
Severstal 986.60 34.80 3.66% -48.83% 2025-05-28
Coal India 398.40 -1.55 -0.39% -18.10% 2025-05-28
Companhia Siderurgica Nacional 8.67 -0.33 -3.67% -34.47% 2025-05-28
Erdemir 23.86 0.06 0.25% -50.89% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Metalurgica Gerdau 8.70 -0.14 -1.58% -18.77% 2025-05-28
Hindalco Industries 648.60 -10.85 -1.65% -8.04% 2025-05-28
Hindustan Petroleum 417.45 6.10 1.48% -22.37% 2025-05-28
JSW Steel 1,000.00 -13.70 -1.35% 10.88% 2025-05-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.06 1.33 4.46% -46.73% 2025-05-28
Novolipetsk Steel 119.06 4.44 3.87% -44.41% 2025-05-28
Oil & Natural Gas Corporation 243.09 -1.45 -0.59% -10.58% 2025-05-28
Tata Steel 161.06 -0.60 -0.37% -7.57% 2025-05-28
Vedanta 447.00 -0.95 -0.21% -1.54% 2025-05-28

Prezzo Giorno Anno Data
SENSEX 81312 -239.30 -0.29% 9.14% 2025-05-28
NIFTY 50 24752 -73.75 -0.30% 9.02% 2025-05-28