Tata Steel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Steel 19.20 -0.05 -0.26% -13.90% 2025-08-06
Inner Mongolia BaoTou Steel 2.58 -0.04 -1.53% 79.17% 2025-08-08
Ambuja Cements 580.35 -12.45 -2.10% -8.21% 2025-08-08
Bharat Petroleum 315.40 5.05 1.63% -6.77% 2025-08-08
Severstal 1,050.60 11.40 1.10% -24.42% 2025-08-08
Coal India 376.85 -2.65 -0.70% -29.10% 2025-08-06
Companhia Siderurgica Nacional 7.41 0.10 1.37% -36.61% 2025-08-08
Erdemir 27.16 -0.10 -0.37% -46.32% 2025-08-08
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Metalurgica Gerdau 9.13 0.10 1.11% -9.60% 2025-08-08
Hindalco Industries 672.75 -14.05 -2.05% 10.23% 2025-08-08
Hindustan Petroleum 409.55 7.00 1.74% 8.76% 2025-08-08
JSW Steel 1,049.20 -15.60 -1.47% 18.21% 2025-08-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.33 0.97 2.82% -27.62% 2025-08-08
Novolipetsk Steel 122.86 6.40 5.50% -23.36% 2025-08-08
Oil & Natural Gas Corporation 232.98 -0.79 -0.34% -29.21% 2025-08-07
Tata Steel 159.67 1.01 0.64% 6.25% 2025-08-07
Vedanta 431.25 -6.60 -1.51% 0.59% 2025-08-08

Prezzo Giorno Anno Data
SENSEX 79858 -765.47 -0.95% 0.19% 2025-08-08
NIFTY 50 24363 -232.85 -0.95% -0.02% 2025-08-08