Tate & Lyle - Prezzo Delle Azioni

Prezzo Delle Azioni
533.50
Cambio Giornaliero
2.50 0.47%
Mensile
0.19%
Annuale
-17.03%
Q3 Previsione
515.53

Prezzo Chg Giorno Anno Data
Associated British Foods 2,235.00 27.00 1.22% -9.04% 2025-07-23
Anglo-eastern Plants 886.00 8.00 0.91% 43.60% 2025-07-22
Agrana Beteiligungs 11.60 -0.25 -2.11% -10.42% 2025-07-22
Assura 50.25 -0.20 -0.40% 21.44% 2025-07-22
Austevoll Seafood 94.10 1.70 1.84% 10.32% 2025-07-21
British American Tobacco 3,823.00 -30.00 -0.78% 48.41% 2025-07-23
Beiersdorf 110.18 1.48 1.36% -18.57% 2025-07-23
Danone 67.19 0.03 0.04% 15.45% 2025-07-23
Diageo 1,952.75 19.75 1.02% -21.78% 2025-07-23
Givaudan 3,631.00 -15.00 -0.41% -13.57% 2025-07-23
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Henkel 69.40 1.08 1.58% -15.12% 2025-07-23
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Imperial Brands 2,906.00 -20.00 -0.68% 39.31% 2025-07-23
Kerry 90.75 0.65 0.72% 13.58% 2025-07-23
Nestle 77.79 0.28 0.36% -16.86% 2025-07-23
Nomad Foods 17.42 -0.01 -0.06% -2.68% 2025-07-21
Ontex 6.39 0.09 1.43% -23.56% 2025-07-23
L'Oréal 373.30 5.35 1.45% -6.26% 2025-07-23
Premier Foods 191.00 0.60 0.32% 10.40% 2025-07-22
Primary Health Properties 2,285.00 -57.00 -2.43% 2.47% 2025-07-22
Reckitt Benckiser 5,056.00 14.00 0.28% 12.53% 2025-07-23
Pernod Ricard 94.92 -0.84 -0.88% -24.06% 2025-07-23
Tate & Lyle 533.50 2.50 0.47% -17.03% 2025-07-23
Unilever 4,455.07 7.07 0.16% 1.32% 2025-07-23

Prezzo Giorno Anno Data
EU600 550 5.28 0.97% 7.28% 2025-07-23