Tate & Lyle

TATE

724.40

Cambio Giornaliero:

0.60 0.08%

Cambiamento Annuo:

5.29%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AEFS	Alcentra European	97.60		-0.60	-0.61%	-2.20%	199M	2019-11-13
AEP	Anglo-eastern Plants	520.00		6.00	1.17%	-7.80%	312M	2019-11-13
CCH	Coca-Cola	2,503.00		144.00	6.10%	7.93%	12.5B	2019-11-13
ABF	Associated British Foods	2,476.00		17.00	0.69%	-2.10%	23.8B	2019-11-13
IMB	Imperial Brands PLC	1,762.20		-29.60	-1.65%	-32.39%	32.3B	2019-11-13
DGE	Diageo	3,116.00		56.00	1.83%	14.26%	86.1B	2019-11-13
BATS	British American Tobacco	2,905.00		-22.50	-0.77%	3.09%	107B	2019-11-13
TATE	Tate & Lyle	724.40		0.60	0.08%	5.29%	4.1B	2019-11-13

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4051		-11.62	-0.29%	5.03%	2019-11-13

	Efettivo	Chg	%Chg
EURUSD	1.10043	0.0002	-0.02%
GBPUSD	1.28425	0.0007	-0.05%
AUDUSD	0.67984	0.0039	-0.56%
NZDUSD	0.63964	0.0014	-0.21%
USDJPY	108.70	0.1140	-0.10%
USDCNY	7.02227	0.0063	-0.09%
USDCHF	0.98911	0.0008	-0.08%
USDCAD	1.32568	0.0008	0.06%
USDMXN	19.4105	0.0606	0.31%
USDINR	71.9700	0.1700	-0.24%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2206	0.1394	-0.22%
DXY	98.351	0.0220	-0.02%
BTCUSD	8,674.44	81	-0.92%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	6	0.20%
SENSEX	40,103	13	-0.03%
MOEX	2,932	2	-0.06%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.5815	0.41	0.72%
Brent	62.7175	0.39	0.63%
Natural gas	2.6487	0.05	2.08%
Gasoline	1.6385	0.01	0.32%
Heating oil	1.9191	0.01	0.48%
Gold	1,465.34	3.61	0.25%
Silver	16.9500	0.03	0.16%
Copper	2.6425	0.00	0.08%
Soybeans	900.5480	1.00	-0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.2873	1.00	0.20%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]