TATE Tate & Lyle | Prezzo Delle Azioni

Name: TATE Tate & Lyle | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TATE,Tate,&,Lyle,Prezzo,Delle,Azioni,5/28/2020.

TATE

664.80

Cambio Giornaliero:

17.80 2.75%

Annuale:

-12.20%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABF	Associated British Foods	1,885.50	61.50	3.37%	-23.88%	2020-05-27
AEFS	Alcentra European	83.70	5.50	7.03%	-15.03%	2020-05-22
AEP	Anglo-eastern Plants	497.00	42.00	9.23%	10.57%	2020-05-19
BATS	British American Tobacco	3,275.00	87.50	2.75%	16.55%	2020-05-27
CCH	Coca-Cola	2,022.00	109.00	5.70%	-29.52%	2020-05-27
DGE	Diageo	2,918.50	58.50	2.05%	-13.11%	2020-05-27
IMB	Imperial Brands PLC	1,519.00	12.00	0.80%	-24.04%	2020-05-27
TATE	Tate & Lyle	664.80	17.80	2.75%	-12.20%	2020-05-27

	Efettivo	Chg	%Chg
Dow Jones	25,760	215	0.84%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,480	38	0.40%
NIKKEI 225	21,754	335	1.57%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,900	125	2.17%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10160	0.0001	0.01%
GBPUSD	1.22636	0.0003	0.02%
AUDUSD	0.66233	0.0007	0.11%
NZDUSD	0.61898	0.0005	0.08%
USDJPY	107.83	0.0730	0.07%
USDCNY	7.17721	0.0036	-0.05%
USDCHF	0.96811	0.0000	0.00%
USDCAD	1.37468	0.0016	-0.12%
USDMXN	22.2732	0.0369	-0.17%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.906	0.0076	-0.01%
BTCUSD	9,187.95	8	0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	32.0100	0.80	-2.44%
Brent	34.1400	0.04	-0.12%
Natural gas	1.8660	0.01	-0.27%
Gasoline	0.9779	0.01	0.53%
Heating oil	0.9500	0.01	0.86%
Gold	1,711.85	0.85	0.05%
Silver	17.2500	0.01	0.06%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	2.25	0.27%
Wheat	505.0000	0.25	0.05%
Lumber	359.90	3.10	0.87%
Cotton	58.34	0.11	0.19%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	Efettivo	Chg	%Chg
US	0.69	0.013	0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Brazil	7.14	0.075	0.08%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
India	5.98	0.009	0.01%
Indonesia	7.35	0.330	-0.33%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
[+]