Glanbia - Prezzo Delle Azioni

Il Grafico
Quotes

GLB

13.98

Cambio Giornaliero:

-0.06 -0.43%

Annuale:

28.85%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AGR	Agrana Beteiligungs	20.25		0.45	2.27%	10.17%	2021-06-22
AUSS	Austevoll Seafood	115.90		0.30	0.26%	57.26%	2021-06-23
BATS	British American Tobacco	2,788.00		-6.50	-0.23%	-8.74%	2021-06-23
BEI	Beiersdorf	101.95		-0.05	-0.05%	0.74%	2021-06-23
BN	Danone	57.05		0.05	0.09%	-11.55%	2021-06-23
GIVN	Givaudan	4,324.00		-12.00	-0.28%	27.70%	2021-06-23
GLB	Glanbia	13.98		-0.06	-0.43%	28.85%	2021-06-23
HEN3	Henkel	89.72		-0.18	-0.20%	13.80%	2021-06-23
IFF	International Flavors Fragrances	149.10		0.69	0.46%	20.91%	2021-06-22
IMB	Imperial Brands PLC	1,588.00		-12.00	-0.75%	4.44%	2021-06-23
KYG	Kerry Group	112.20		0.10	0.09%	1.36%	2021-06-23
NESN	Nestle	116.34		0.10	0.09%	9.24%	2021-06-23
RB/	Reckitt Benckiser Group PLC	6,457.00		-26.00	-0.40%	-10.67%	2021-06-23
TATE	Tate & Lyle	772.90		-1.30	-0.17%	15.32%	2021-06-23
ULVR	Unilever	4,306.50		-8.00	-0.19%	-3.87%	2021-06-23
VIS	Viscofan	57.85		0.10	0.17%	-2.12%	2021-06-23

		Prezzo			Giorno	Anno	Data
ISEQ	ISEQ	8267		-24.12	-0.29%	37.81%	2021-06-23

	Efettivo	Chg	%Chg
EURUSD	1.19409	0.0001	0.01%
GBPUSD	1.39749	0.0024	0.17%
AUDUSD	0.75574	0.0001	0.02%
BTCUSD	34,042.93	1,498	4.60%
NZDUSD	0.70313	0.0009	0.13%
USDJPY	110.88	0.2350	0.21%
USDCNY	6.48629	0.0100	0.15%
USDCHF	0.91768	0.0008	-0.08%
USDCAD	1.22932	0.0016	-0.13%
USDMXN	20.3288	0.0164	-0.08%
USDINR	74.2300	0.1000	-0.13%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.6213	0.1487	-0.20%
DXY	91.718	0.0376	-0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,004	58	0.17%
US500	4,249.60	3	0.07%
USNDX	14,278	8	0.05%
JP225	28,899	15	0.05%
GB100	7,097	7	0.10%
DE30	15,568	69	-0.44%
FR40	6,586	25	-0.38%
IT40	25,503	187	0.74%
ES35	9,057	3	0.04%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,394	195	-0.37%
MOEX	3,845	23	0.60%
CATSX	20,214	57	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.3300	0.49	0.67%
Brent	75.4200	0.61	0.82%
Natural gas	3.2590	0.00	0.03%
Gasoline	2.2390	0.01	0.66%
Heating oil	2.1636	0.01	0.59%
Gold	1,782.92	4.41	0.25%
Silver	25.964	0.22	0.84%
Copper	4.2685	0.03	0.80%
Soybeans	1,405.2500	10.75	0.77%
Wheat	660.0000	9.00	1.38%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	Efettivo	Chg	%Chg
US	1.4818	0.015	0.02%
UK	0.7830	0.002	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1570	0.004	0.00%
Norway	1.5210	0.036	0.01%
Canada	1.4070	0.007	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
Sweden	0.3520	0.005	0.00%
Switzerland	-0.1640	0.001	0.00%
Poland	1.8070	0.000	0.00%
Russia	7.1700	0.020	0.04%
Indonesia	6.6410	0.002	0.00%
Belgium	0.1470	0.074	0.00%
[+]