Glanbia - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agrana Beteiligungs 13.10 0.05 0.38% -6.09% 2025-07-03
Austevoll Seafood 98.20 0.10 0.10% 18.10% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Origin Enterprises 3.76 0.05 1.21% 20.13% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03
Viscofan 60.50 0.10 0.17% -0.82% 2025-07-03

Prezzo Giorno Anno Data
ISEQ 11358 -2.45 -0.02% 19.75% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04