Glanbia - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agrana Beteiligungs 11.70 0.05 0.43% -8.59% 2025-07-24
Austevoll Seafood 96.50 0.20 0.21% 11.37% 2025-07-24
British American Tobacco 3,897.00 51.00 1.33% 43.64% 2025-07-24
Beiersdorf 111.50 0.40 0.36% -17.59% 2025-07-24
Danone 67.24 0.06 0.09% 15.14% 2025-07-24
Givaudan 3,621.00 -26.00 -0.71% -13.58% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Henkel 69.15 0.49 0.71% -13.54% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Imperial Brands 2,915.00 15.00 0.52% 35.46% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Nestle 74.20 -3.55 -4.57% -16.46% 2025-07-24
Origin Enterprises 3.73 0.08 2.19% 22.30% 2025-07-23
Reckitt Benckiser 5,545.00 505.00 10.02% 26.63% 2025-07-24
Tate & Lyle 542.00 11.50 2.17% -17.00% 2025-07-24
Unilever 4,499.00 54.00 1.21% -3.68% 2025-07-24
Viscofan 59.20 -0.10 -0.17% 0% 2025-07-24

Prezzo Giorno Anno Data
ISEQ 11613 186.13 1.63% 23.64% 2025-07-24
EU600 552 1.58 0.29% 8.49% 2025-07-24