Teck Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
56.22
Cambio Giornaliero
-0.06 -0.11%
Mensile
6.56%
Annuale
-18.21%
Q3 Previsione
55.52

Prezzo Chg Giorno Anno Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Adriatic Metals 270.00 -2.00 -0.74% 36.09% 2025-07-04
Agnico Eagle Mines 163.63 0.49 0.30% 71.99% 2025-07-04
Alliance Resource Partners 26.58 -0.04 -0.15% 5.16% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.42 0.21 0.21% 46.16% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.51 -0.11 -1.28% -18.41% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.06 -0.06 -0.24% 32.03% 2025-07-04
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
First Majestic Silver 11.57 0.04 0.35% 32.84% 2025-07-04
Fortuna Silver Mines 8.95 -0.04 -0.44% 30.28% 2025-07-04
Gerdau 16.72 -0.07 -0.42% -7.11% 2025-07-04
Grupo Mexico 112.73 -0.79 -0.70% 5.43% 2025-07-04
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Ivanhoe Mines 10.44 -0.15 -1.37% -44.67% 2025-07-04
Kinross 21.59 0.04 0.19% 87.09% 2025-07-04
Labrador Iron Ore 28.29 0.16 0.57% -4.75% 2025-07-04
Major Drilling 9.08 0.07 0.78% -0.98% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
NovaGold Resources 6.23 0.05 0.81% 27.40% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.22 -0.06 -0.11% -18.21% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.44 0.03 0.68% -44.43% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03

Prezzo Giorno Anno Data
TSX 27052 17.37 0.06% 22.63% 2025-07-04
Canada TSX 60 Index 1610 0.53 0.03% 22.34% 2025-07-04