Prezzo Delle Azioni
62.00
Cambio Giornaliero
2.39 4.01%
Mensile
18.89%
Annuale
28.36%
Q1 Previsione
62.46
Prezzo Giorno Anno Data
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
ARLP Alliance Resource Partners 20.05 -0.14 -0.69% -1.13% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
BTU Peabody Energy 24.26 0.01 0.04% -3.70% 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FNV Franco Nevada 119.16 1.87 1.59% -17.66% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HBM HudBay Minerals Ord Shs 7.00 0.08 1.16% 38.89% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NG NovaGold Resources 4.05 0.28 7.43% -50.97% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RGLD Royal Gold Usa) 121.70 2.51 2.11% -4.79% 2024-03-28
RS Reliance Steel & Aluminum 334.43 -2.47 -0.73% 32.46% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SCCO Southern Copper 106.58 2.26 2.17% 40.72% 2024-03-28
SSO Silver Standard Resources 77.52 -0.06 -0.08% 60.50% 2024-03-28
STLD Steel Dynamics 148.45 1.46 0.99% 34.39% 2024-03-28
SXC SunCoke Energy 11.30 0.01 0.04% 27.05% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.03 -0.01 -0.10% 46.85% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28