Teck Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
44.57
Cambio Giornaliero
-0.46 -1.02%
Mensile
-13.46%
Annuale
-33.80%
Q3 Previsione
44.85

Prezzo Chg Giorno Anno Data
Alcoa 31.02 -0.71 -2.24% -3.35% 2025-08-14
Adriatic Metals 297.00 3.50 1.19% 107.98% 2025-08-14
Agnico Eagle Mines 183.40 -0.59 -0.32% 71.02% 2025-08-14
Alliance Resource Partners 25.39 0.12 0.47% 7.77% 2025-08-14
Allegheny Technologies 74.38 -0.94 -1.25% 17.21% 2025-08-14
Peabody Energy 17.75 -0.57 -3.11% -18.62% 2025-08-14
Cameco 104.39 0.31 0.30% 86.31% 2025-08-14
Cleveland-Cliffs 10.36 -0.28 -2.59% -17.49% 2025-08-14
Commercial Metals 56.53 -1.83 -3.14% 6.16% 2025-08-14
Capstone Mining 9.28 -0.11 -1.17% -0.11% 2025-08-14
Freeport-McMoran 42.28 -0.46 -1.08% -3.02% 2025-08-14
First Quantum Minerals 23.65 -0.17 -0.69% 40.83% 2025-08-14
Franco Nevada 176.37 -2.77 -1.55% 50.80% 2025-08-14
First Majestic Silver 12.23 -0.07 -0.57% 61.77% 2025-08-14
Fortuna Silver Mines 10.04 0.10 1.01% 62.20% 2025-08-14
Gerdau 16.30 -0.17 -1.03% -6.32% 2025-08-14
Grupo Mexico 128.02 0.25 0.20% 17.98% 2025-08-14
HudBay Minerals Ord Shs 10.94 -0.40 -3.49% 45.61% 2025-08-14
Ivanhoe Mines 11.47 0.09 0.79% -29.46% 2025-08-14
Kinross 26.16 -0.07 -0.27% 113.55% 2025-08-14
Labrador Iron Ore 26.95 -0.13 -0.48% -9.56% 2025-08-14
Major Drilling 9.21 -0.05 -0.54% -1.71% 2025-08-14
Newmont Mining 68.44 -0.12 -0.18% 38.94% 2025-08-14
NovaGold Resources 8.27 0.10 1.22% 33.82% 2025-08-14
Nucor 144.35 -1.49 -1.02% -0.50% 2025-08-14
Royal Gold Usa 169.31 -2.95 -1.71% 27.53% 2025-08-14
Reliance Steel & Aluminum 289.15 -4.51 -1.54% 3.22% 2025-08-14
Sherritt International 0.15 0.01 3.57% -32.56% 2025-08-14
Southern Copper 97.62 -1.88 -1.89% -7.72% 2025-08-14
Steel Dynamics 127.47 -1.77 -1.37% 8.05% 2025-08-14
Teck Resources 44.57 -0.46 -1.02% -33.80% 2025-08-14
Ternium 32.16 -0.95 -2.87% -6.92% 2025-08-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 -0.30 -6.96% -35.11% 2025-08-14
Vale 9.89 -0.20 -1.93% -2.71% 2025-08-14

Prezzo Giorno Anno Data
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14
Canada TSX 60 Index 1656 -4.96 -0.30% 19.98% 2025-08-14