Teck Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
47.94
Cambio Giornaliero
-4.55 -8.67%
Mensile
-8.65%
Annuale
-24.11%
Q3 Previsione
50.50

Prezzo Chg Giorno Anno Data
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Adriatic Metals 289.34 1.34 0.47% 78.60% 2025-07-23
Agnico Eagle Mines 171.75 -1.17 -0.68% 70.03% 2025-07-24
Alliance Resource Partners 28.00 0.27 0.97% 8.15% 2025-07-23
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Cameco 109.02 1.43 1.33% 76.89% 2025-07-24
Cleveland-Cliffs 10.91 -0.36 -3.19% -28.51% 2025-07-24
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Capstone Mining 8.16 0.01 0.12% -6.64% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Franco Nevada 162.64 0.43 0.27% 30.94% 2025-07-24
First Majestic Silver 11.82 -0.19 -1.58% 46.11% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Grupo Mexico 118.93 -0.05 -0.04% 16.70% 2025-07-24
HudBay Minerals Ord Shs 10.12 -0.20 -1.94% 26.66% 2025-07-24
Ivanhoe Mines 11.54 -0.53 -4.39% -35.39% 2025-07-24
Kinross 21.61 -0.38 -1.73% 83.14% 2025-07-24
Labrador Iron Ore 27.99 -0.33 -1.17% -7.72% 2025-07-24
Major Drilling 9.31 -0.04 -0.43% 2.65% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
NovaGold Resources 7.69 -0.17 -2.16% 20.34% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Sherritt International 0.15 0.01 3.45% -31.82% 2025-07-24
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24

Prezzo Giorno Anno Data
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24