Truist Financial - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Ally Financial 30.03 -0.55 -1.78% -23.31% 2025-04-09
Associated Banc 18.57 -0.35 -1.82% -13.49% 2025-04-09
American Express 233.93 2.93 1.27% 6.47% 2025-04-09
Bank Of America 33.55 -1.45 -4.14% -8.68% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
Bank Of New York Mellon 73.11 -0.25 -0.34% 31.14% 2025-04-09
BankUnited 28.90 -0.58 -1.97% 5.09% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
Citigroup 56.60 -2.09 -3.56% -8.12% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Citizens Financial 33.24 -1.05 -3.06% -5.12% 2025-04-09
Cullen/Frost Bankers 102.64 -3.16 -2.99% -8.05% 2025-04-09
Comerica 48.51 -1.97 -3.89% -5.83% 2025-04-09
Capital One Financial 149.16 -2.93 -1.93% 3.95% 2025-04-09
Discover Financial Services 145.30 -2.44 -1.65% 16.04% 2025-04-09
First Bancorp 35.35 -0.67 -1.86% 7.97% 2025-04-09
First Horizon National 16.01 -0.50 -3.03% 6.52% 2025-04-09
Fifth Third Bancorp 32.63 -0.79 -2.36% -6.40% 2025-04-09
Goldman Sachs 461.20 -0.30 -0.07% 12.29% 2025-04-09
Huntington Bancshares 12.20 -0.30 -2.36% -10.26% 2025-04-09
Home Bancshares 25.05 -0.07 -0.28% 3.38% 2025-04-08
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
JPMorgan 215.19 -1.21 -0.56% 9.15% 2025-04-09
KeyCorp 12.88 -0.29 -2.17% -17.07% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
Morgan Stanley 99.47 -0.69 -0.69% 5.73% 2025-04-09
M&T Bank 154.77 -1.42 -0.91% 9.95% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Northern 84.09 -0.23 -0.27% -1.64% 2025-04-09
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Bank Ozk 36.11 -1.47 -3.91% -16.26% 2025-04-09
Prosperity Bancshares 62.20 -1.56 -2.45% -2.84% 2025-04-09
PNC 146.78 -2.63 -1.76% -5.57% 2025-04-09
Pinnacle Financial Partners 85.64 -1.59 -1.82% 7.72% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Regions Financial 17.97 -0.33 -1.80% -8.78% 2025-04-09
Rocket Companies 11.85 -1.39 -10.46% -16.02% 2025-04-09
Seacoast Banking Of Florida 21.58 -0.66 -2.97% -4.81% 2025-04-09
Synovus Financial 36.95 -1.32 -3.45% -5.72% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
State Street 74.02 -1.27 -1.69% -3.28% 2025-04-09
Synchrony Financial 42.80 -0.98 -2.24% 1.06% 2025-04-09
United Community Banks 23.39 -0.35 -1.47% -6.06% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.80 -0.51 -1.40% -18.43% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Wells Fargo 60.17 -1.83 -2.95% 4.56% 2025-04-09
Zions Bancorporation 39.94 -2.07 -4.92% -8.14% 2025-04-09

Prezzo Giorno Anno Data
US Bank Index 52 -1.10 -2.05% 1.99% 2025-04-09
US500 5017 34.93 0.70% -2.77% 2025-04-09