Truist Financial - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 11.38 0.28 2.52% 37.94% 2025-04-28
Abu Dhabi Islamic 18.28 0.64 3.63% 60.92% 2025-04-28
AIB Group plc 5.97 0.01 0.08% 21.14% 2025-04-30
Aktia Bank 9.93 0.01 0.10% 3.76% 2025-04-30
Ally Financial 32.90 -0.31 -0.93% -14.21% 2025-04-29
Associated Banc 22.41 -0.06 -0.27% 6.36% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Bank Of America 40.03 0.19 0.48% 8.13% 2025-04-29
Banco BPM SPA 9.83 -0.15 -1.50% 56.08% 2025-04-30
Bank of Georgia Group 5,955.00 10.00 0.17% 9.87% 2025-04-30
Bank of Ireland Group PLC 10.29 -0.41 -3.79% -0.39% 2025-04-30
Bank Of New York Mellon 80.12 1.17 1.48% 41.81% 2025-04-29
BankUnited 33.18 0.29 0.88% 24.13% 2025-04-29
Banca Monte dei Paschi di Siena 7.48 -0.15 -1.90% 56.43% 2025-04-30
BRD 18.78 -0.04 -0.21% -10.14% 2025-04-28
Citigroup 68.96 0.55 0.80% 12.40% 2025-04-29
Commerzbank 23.20 -0.82 -3.41% 66.61% 2025-04-30
Citizens Financial 37.54 0.22 0.59% 7.24% 2025-04-29
Cullen/Frost Bankers 117.63 0.86 0.74% 12.74% 2025-04-29
Comerica 54.18 0.28 0.52% 5.30% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
First Bancorp 40.99 0.55 1.36% 34.79% 2025-04-29
First Horizon National 18.15 0.15 0.83% 21.65% 2025-04-29
Fifth Third Bancorp 36.17 0.43 1.20% -0.88% 2025-04-29
Goldman Sachs 549.52 2.15 0.39% 28.80% 2025-04-29
Huntington Bancshares 14.64 0.06 0.41% 8.65% 2025-04-29
Home Bancshares 27.96 0.06 0.22% 18.07% 2025-04-29
Permanent TSB Holdings 1.57 0.07 4.33% 1.62% 2025-04-30
JPMorgan 245.00 1.65 0.68% 27.72% 2025-04-29
KeyCorp 14.94 0.02 0.13% 1.56% 2025-04-29
Bank Mayapada Internasional 196.00 2.00 1.03% -44.94% 2025-04-30
Morgan Stanley 116.36 0.42 0.36% 28.02% 2025-04-29
M&T Bank 170.03 1.13 0.67% 17.61% 2025-04-29
First Abu Dhabi Bank Pjsc 14.10 0.20 1.44% 12.80% 2025-04-28
Sharjah Islamic 2.46 0.06 2.50% 10.81% 2025-04-28
Northern 94.16 1.57 1.70% 12.77% 2025-04-29
Flagstar Financial 11.91 0.07 0.59% 49.66% 2025-04-29
Bank Ozk 42.91 -0.14 -0.33% -3.90% 2025-04-29
Prosperity Bancshares 68.51 0.78 1.15% 10.55% 2025-04-29
PNC 160.71 0.84 0.53% 5.00% 2025-04-29
Pinnacle Financial Partners 101.04 0.82 0.82% 31.73% 2025-04-29
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Regions Financial 20.54 0.07 0.34% 4.56% 2025-04-29
Rocket Companies 12.95 0.33 2.62% 5.33% 2025-04-29
Seacoast Banking Of Florida 24.05 0.37 1.56% 4.25% 2025-04-29
Synovus Financial 43.81 0.30 0.69% 22.41% 2025-04-29
Sterling Bank 5.32 0.09 1.72% 23.43% 2025-04-29
State Street 88.64 1.01 1.15% 22.31% 2025-04-29
Synchrony Financial 52.44 0.23 0.43% 17.27% 2025-04-29
United Community Banks 27.77 0.21 0.76% 10.07% 2025-04-29
Unicaja Banco 1.67 -0.03 -1.83% 29.43% 2025-04-30
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Bank Uralsib Pao 0.16 -0.002 -0.93% -33.39% 2025-04-30
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

Prezzo Giorno Anno Data
US Bank Index 61 0.48 0.80% 17.09% 2025-04-29
US500 5553 32.08 0.58% 10.65% 2025-04-30