Truist Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
46.82
Cambio Giornaliero
0.03 0.06%
Mensile
5.78%
Annuale
5.31%
Q3 Previsione
46.31

Prezzo Chg Giorno Anno Data
Access Holdings 26.50 -0.50 -1.85% 39.47% 2025-08-29
Abu Dhabi Commercial Bank 15.14 0.12 0.80% 72.83% 2025-08-29
Abu Dhabi Islamic 21.34 -0.34 -1.57% 69.10% 2025-08-29
AIB Group plc 7.03 0.09 1.30% 27.12% 2025-09-01
Aktia Bank 10.50 0.02 0.19% 13.27% 2025-09-01
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Associated Banc 26.97 -0.04 -0.15% 17.88% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Banco BPM SPA 11.70 -0.03 -0.21% 90.06% 2025-09-01
Bank of Georgia Group 7,285.00 -45.00 -0.61% 60.11% 2025-09-01
Bank of Ireland Group PLC 12.86 0.22 1.74% 24.43% 2025-09-01
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
Banca Monte dei Paschi di Siena 7.89 0.04 0.56% 52.02% 2025-09-01
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Commerzbank 32.85 0.23 0.71% 144.97% 2025-09-01
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Cullen/Frost Bankers 129.03 -1.81 -1.38% 14.97% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Ecobank Transnational Incorporated 36.55 0 0% 67.66% 2025-08-29
First Bancorp 54.59 0.07 0.13% 28.51% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
First HoldCo 32.50 -0.05 -0.15% 45.24% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Guaranty Trust Holding Company 92.00 -0.05 -0.05% 102.20% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Home Bancshares 29.76 -0.01 -0.03% 6.90% 2025-08-29
Permanent TSB Holdings 2.34 0.01 0.43% 39.29% 2025-09-01
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
Bank Mayapada Internasional 226.00 12.00 5.61% -9.60% 2025-09-01
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
First Abu Dhabi Bank Pjsc 16.60 -0.14 -0.84% 23.88% 2025-08-29
Sharjah Islamic 2.95 0.01 0.34% 30.53% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Flagstar Financial 12.82 0.04 0.31% 18.27% 2025-08-29
Bank Ozk 52.47 -0.16 -0.30% 21.04% 2025-08-29
Prosperity Bancshares 69.13 -0.21 -0.30% -6.05% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
Pinnacle Financial Partners 97.22 0.39 0.40% -2.36% 2025-08-29
Akb Primor'ye Pao 25,400.00 200.00 0.79% -15.89% 2025-09-01
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
Rocket Companies 0.01 0 0% -99.93% 2025-09-01
Seacoast Banking Of Florida 31.11 0.14 0.45% 13.71% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 90.24% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
United Community Banks 33.40 -0.09 -0.27% 9.62% 2025-08-29
Unicaja Banco 2.38 0.01 0.25% 94.75% 2025-09-01
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Bank Uralsib Pao 0.13 0.002 1.64% -24.23% 2025-09-01
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Prezzo Giorno Anno Data
US Bank Index 78 0.11 0.14% 30.30% 2025-08-29
US500 6470 -41.60 -0.64% 17.02% 2025-09-01