Prezzo Giorno Anno Data
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
CODI Compass Diversified Holdings (CODI) 24.04 0.55 2.34% 26.53% 2024-03-27
ECN ECN Capital 1.91 0.08 4.37% -21.40% 2024-03-27
EFN Element Financial 22.09 0.12 0.55% 25.08% 2024-03-27
GNW Genworth Financial 6.40 0.13 2.07% 29.03% 2024-03-27
IX Orix 110.26 -0.19 -0.17% 32.14% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 2024-03-27
TIPT Tiptree Financial 16.97 0.21 1.25% 17.85% 2024-03-27
TPL Texas Pacific Land 576.33 16.60 2.97% -66.06% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27