Prudential Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
110.54
Cambio Giornaliero
-0.69 -0.62%
Mensile
-5.54%
Annuale
29.15%
Q2 Previsione
115.16
Prezzo Chg Giorno Anno Data
ACGL Arch Capital 91.62 -1.49 -1.60% 24.01% 2024-04-26
AEL American Equity Investment Life 56.35 0.14 0.25% 51.64% 2024-04-26
AFL Aflac 83.70 -0.14 -0.16% 20.48% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AIG AIG 74.57 -0.11 -0.15% 43.02% 2024-04-26
AJG Arthur J. Gallagher 233.74 -3.31 -1.40% 11.81% 2024-04-26
ALL Allstate 169.13 -3.25 -1.88% 46.75% 2024-04-26
AMP Ameriprise Financial 410.53 -0.53 -0.13% 35.75% 2024-04-26
AON AON 277.94 -28.88 -9.41% -16.50% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
AXS Axis Capital 61.08 -0.82 -1.32% 6.80% 2024-04-26
BRO Brown & Brown 81.45 -0.93 -1.13% 27.19% 2024-04-26
CB Chubb 245.42 -0.81 -0.33% 23.31% 2024-04-26
CNO CNO Financial 26.39 -0.06 -0.23% 24.13% 2024-04-26
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 74.16 -1.38 -1.83% -30.89% 2024-04-26
GNW Genworth Financial 6.01 -0.01 -0.08% 9.18% 2024-04-26
GWO Great West Lifeco 40.48 0.29 0.72% 4.73% 2024-04-26
IAG Industrial Alliance 84.93 1.35 1.62% -6.31% 2024-04-26
LNC Lincoln National 27.74 -0.31 -1.11% 32.26% 2024-04-26
MET MetLife 70.62 -1.39 -1.93% 17.10% 2024-04-26
MFC Manulife Financial 32.12 0.18 0.56% 21.62% 2024-04-26
MMC Marsh & McLennan Companies 198.50 -2.88 -1.43% 10.62% 2024-04-26
NWLI National Western Life 488.15 -1.90 -0.39% 95.21% 2024-04-25
PFG Principal Financial 78.58 -2.43 -3.00% 5.25% 2024-04-26
PGR Progressive 207.74 -2.13 -1.01% 55.22% 2024-04-26
POW Power Of Canada 36.60 -0.04 -0.11% 2.18% 2024-04-26
PRI Primerica 214.90 -3.69 -1.69% 22.00% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PRU Prudential Financial 110.54 -0.69 -0.62% 29.15% 2024-04-26
PUK Prudential Public 18.30 0.15 0.83% -33.96% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
RE Everest Re 362.72 -3.91 -1.07% -2.98% 2024-04-26
RGA Reinsurance Of America 189.64 -1.42 -0.74% 36.63% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
TRV Travelers Companies 212.63 -1.02 -0.48% 20.40% 2024-04-26
UNM Unum 50.69 -0.68 -1.31% 22.81% 2024-04-26
VOYA Voya Financial 68.25 0.31 0.46% -9.04% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.52 -1.44 -1.85% 32.39% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5103 54.22 1.07% 23.39% 2024-04-26