Prudential Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
104.07
Cambio Giornaliero
0.66 0.64%
Mensile
-3.63%
Annuale
-10.04%
Q2 Previsione
102.26

Prezzo Chg Giorno Anno Data
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
Aflac 102.55 0.50 0.49% 14.33% 2025-06-18
Aegon 5.75 -0.07 -1.24% -2.97% 2025-06-19
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Aviva 614.80 -1.00 -0.16% 27.13% 2025-06-19
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
CNO Financial 37.06 0.15 0.41% 35.11% 2025-06-18
E-L Financial 15.80 -0.07 -0.44% -98.59% 2025-06-19
Globe Life 119.71 0.30 0.25% 44.98% 2025-06-18
Genworth Financial 7.78 0.94 13.74% 28.38% 2025-06-18
Great West Lifeco 49.81 -0.18 -0.36% 28.24% 2025-06-19
Industrial Alliance 143.41 1.40 0.99% 68.66% 2025-06-19
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
Manulife Financial 41.87 -0.07 -0.17% 18.88% 2025-06-19
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
Principal Financial 75.97 0.17 0.22% -5.33% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
Power Of Canada 52.43 -0.12 -0.23% 39.52% 2025-06-19
Primerica 260.35 2.82 1.10% 8.14% 2025-06-18
Prudential 881.60 -8.80 -0.99% 23.75% 2025-06-19
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Prudential Public 23.93 -0.24 -0.99% 32.06% 2025-06-18
AXA 41.53 -0.23 -0.55% 34.23% 2025-06-19
Everest Re 332.72 -0.28 -0.08% -11.93% 2025-06-18
Reinsurance Of America 195.50 0.47 0.24% -5.86% 2025-06-18
Sun Life Financial 87.25 -0.56 -0.64% 32.30% 2025-06-19
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Unum 78.35 0.62 0.80% 58.43% 2025-06-18
Voya Financial 66.54 -0.01 -0.02% -8.72% 2025-06-18
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Prezzo Giorno Anno Data
US500 5924 -1.85 -0.03% 8.24% 2025-06-19