MetLife - Prezzo Delle Azioni

Prezzo Delle Azioni
71.81
Cambio Giornaliero
-0.93 -1.27%
Mensile
-1.71%
Annuale
21.88%
Q2 Previsione
72.69
Prezzo Chg Giorno Anno Data
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
ACGL Arch Capital 92.66 -0.63 -0.68% 28.18% 2024-04-25
AEL American Equity Investment Life 55.80 -0.19 -0.34% 50.28% 2024-04-25
AFG American Financial 128.62 -1.10 -0.85% 7.34% 2024-04-25
AFL Aflac 83.42 -0.97 -1.15% 27.57% 2024-04-25
AGN Aegon 5.71 -0.04 -0.66% 41.12% 2024-04-25
AIG AIG 74.39 -0.67 -0.89% 46.41% 2024-04-25
AIZ Assurant 175.44 -1.79 -1.01% 50.49% 2024-04-25
AJG Arthur J. Gallagher 235.20 -2.18 -0.92% 14.49% 2024-04-25
ALL Allstate 171.49 -0.79 -0.46% 50.35% 2024-04-25
AMP Ameriprise Financial 404.52 -8.17 -1.98% 38.29% 2024-04-25
AON AON 305.51 -3.33 -1.08% -6.67% 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 2024-04-25
AXS Axis Capital 62.22 -0.36 -0.58% 10.32% 2024-04-25
BRO Brown & Brown 81.77 -0.50 -0.61% 30.17% 2024-04-25
CB Chubb 243.33 0.33 0.14% 22.66% 2024-04-25
CNO CNO Financial 26.54 -0.35 -1.30% 23.44% 2024-04-25
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 2024-04-25
GNW Genworth Financial 5.92 -0.08 -1.33% 2.78% 2024-04-25
GWO Great West Lifeco 39.99 -0.44 -1.09% 4.80% 2024-04-25
HMN Horace Mann Educators 36.64 -0.58 -1.56% 15.77% 2024-04-25
IAG Industrial Alliance 83.35 -0.51 -0.61% -5.20% 2024-04-25
ING Ing Groep 15.67 0.01 0.06% 26.58% 2024-04-25
LNC Lincoln National 28.02 -0.61 -2.13% 36.88% 2024-04-25
MET MetLife 71.81 -0.93 -1.27% 21.88% 2024-04-25
MFC Manulife Financial 31.80 -0.35 -1.09% 22.78% 2024-04-25
MMC Marsh & McLennan Companies 199.71 -1.32 -0.66% 13.30% 2024-04-25
PFG Principal Financial 80.80 -1.43 -1.74% 10.72% 2024-04-25
PGR Progressive 209.75 -2.54 -1.20% 55.52% 2024-04-25
POW Power Of Canada 36.70 -0.41 -1.10% 2.60% 2024-04-25
PRI Primerica 221.03 -0.85 -0.38% 24.50% 2024-04-25
PRU Prudential 719.00 -16.20 -2.20% -35.72% 2024-04-25
PRU Prudential Financial 111.05 -1.82 -1.61% 32.68% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.92% 2024-04-25
RE AXA 33.68 -0.57 -1.66% 15.07% 2024-04-25
RE Everest Re 364.55 -1.88 -0.51% -1.19% 2024-04-25
RGA Reinsurance Of America 190.52 -0.50 -0.26% 35.69% 2024-04-25
SLF Sun Life Financial 70.12 -0.74 -1.04% 7.45% 2024-04-25
TRV Travelers Companies 211.52 -2.13 -1.00% 19.77% 2024-04-25
UNM Unum 51.31 -0.70 -1.35% 27.35% 2024-04-25
VOYA Voya Financial 69.03 -0.56 -0.80% -8.16% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.10 0.24 0.31% 35.52% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25