MetLife - Prezzo Delle Azioni

Prezzo Delle Azioni
80.43
Cambio Giornaliero
-0.93 -1.14%
Mensile
7.48%
Annuale
3.46%
Q3 Previsione
80.47

Prezzo Chg Giorno Anno Data
AIA 72.70 -1.40 -1.89% 32.79% 2025-09-02
Arch Capital 91.34 -0.19 -0.21% -19.28% 2025-09-02
American Financial 136.12 0.26 0.19% 1.87% 2025-09-02
Aflac 105.58 -1.28 -1.20% -3.11% 2025-09-02
Aegon 6.59 -0.13 -1.88% 19.65% 2025-09-02
AIG 80.91 -0.41 -0.50% 6.56% 2025-09-02
Assurant 214.15 -1.46 -0.68% 9.07% 2025-09-02
Arthur J. Gallagher 302.56 -0.19 -0.06% 2.80% 2025-09-02
Allstate 202.63 -0.82 -0.40% 7.22% 2025-09-02
Ameriprise Financial 510.11 -4.70 -0.91% 15.74% 2025-09-02
AON 372.43 5.24 1.43% 7.66% 2025-09-02
Aviva 630.20 -17.00 -2.63% 25.14% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Brown & Brown 95.41 -1.54 -1.59% -8.91% 2025-09-02
Chubb 276.10 1.03 0.37% -3.48% 2025-09-02
CNO Financial 38.91 -0.56 -1.42% 11.43% 2025-09-02
E-L Financial 15.49 0.04 0.26% 13.48% 2025-09-02
Assicurazioni Generali 32.92 -0.59 -1.76% 32.37% 2025-09-02
Globe Life 139.20 -0.75 -0.54% 32.34% 2025-09-02
Genworth Financial 8.42 -0.15 -1.75% 20.63% 2025-09-02
Great West Lifeco 54.09 -0.31 -0.57% 21.47% 2025-09-02
Horace Mann Educators 45.86 -0.12 -0.26% 28.78% 2025-09-02
Industrial Alliance 148.51 0.76 0.51% 42.77% 2025-09-02
Ing Groep 23.87 0.04 0.17% 33.88% 2025-09-02
Lincoln National 42.41 -0.52 -1.21% 33.93% 2025-09-02
MetLife 80.43 -0.93 -1.14% 3.46% 2025-09-02
Manulife Financial 41.75 -0.50 -1.18% 12.38% 2025-09-02
Marsh & McLennan Companies 205.31 -0.50 -0.24% -10.20% 2025-09-02
Principal Financial 79.63 -0.88 -1.09% -1.92% 2025-09-02
Progressive 245.84 -1.22 -0.49% -2.39% 2025-09-02
Power Of Canada 57.55 -0.58 -1.00% 38.21% 2025-09-02
Primerica 265.21 -4.13 -1.53% 1.77% 2025-09-02
Prudential 975.20 -16.60 -1.67% 51.05% 2025-09-02
Prudential Financial 107.00 -2.66 -2.43% -11.36% 2025-09-02
Prudential Public 26.11 -0.50 -1.86% 55.29% 2025-09-02
AXA 39.20 -0.58 -1.46% 13.16% 2025-09-02
Everest Re 344.73 2.85 0.83% -12.16% 2025-09-02
Reinsurance Of America 193.56 -1.23 -0.63% -11.25% 2025-09-02
Sun Life Financial 79.27 -0.95 -1.18% 6.75% 2025-09-02
Travelers Companies 271.97 0.46 0.17% 19.59% 2025-09-02
Unum 69.14 -0.72 -1.03% 24.40% 2025-09-02
Voya Financial 74.35 -0.74 -0.99% 5.84% 2025-09-02
Willis Towers Watson 325.94 -0.95 -0.29% 11.67% 2025-09-02
W.R. Berkley 71.82 0.13 0.18% 18.83% 2025-09-02

Prezzo Giorno Anno Data
US500 6402 -58.13 -0.90% 15.79% 2025-09-02