MetLife - Prezzo Delle Azioni

Prezzo Delle Azioni
78.53
Cambio Giornaliero
-0.30 -0.37%
Mensile
4.31%
Annuale
10.59%
Q2 Previsione
77.67

Prezzo Chg Giorno Anno Data
AIA 65.65 0.65 1.00% 8.60% 2025-05-30
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Aegon 6.31 0.05 0.73% 6.09% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 2025-05-30
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
AON 372.05 5.26 1.43% 32.32% 2025-05-30
Aviva 610.60 -4.00 -0.65% 27.23% 2025-05-30
Axis Capital 103.80 1.25 1.22% 40.50% 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 2025-05-30
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
E-L Financial 1,660.00 12.00 0.73% 44.37% 2025-05-30
Assicurazioni Generali 32.05 -0.17 -0.53% 35.81% 2025-05-30
Globe Life 121.87 0.90 0.74% 47.26% 2025-05-30
Genworth Financial 7.05 0.03 0.43% 12.08% 2025-05-30
Great West Lifeco 52.09 -0.21 -0.40% 27.42% 2025-05-30
Horace Mann Educators 43.43 0.12 0.28% 27.10% 2025-05-30
Industrial Alliance 139.72 -1.14 -0.81% 57.45% 2025-05-30
Ing Groep 21.26 0.11 0.52% 18.84% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Manulife Financial 43.70 -0.13 -0.30% 23.45% 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 2025-05-30
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
Power Of Canada 53.11 1.38 2.67% 34.22% 2025-05-30
Primerica 270.60 0.83 0.31% 19.79% 2025-05-30
Prudential 844.80 -1.20 -0.14% 13.09% 2025-05-30
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Prudential Public 22.84 -0.04 -0.17% 18.34% 2025-05-30
AXA 41.51 0.05 0.12% 25.60% 2025-05-30
Everest Re 347.03 1.14 0.33% -11.40% 2025-05-30
Reinsurance Of America 203.29 -0.73 -0.36% -3.10% 2025-05-30
Sun Life Financial 88.40 -0.17 -0.19% 29.41% 2025-05-30
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
Unum 81.73 0.36 0.44% 51.79% 2025-05-30
Voya Financial 66.52 0.03 0.05% -12.27% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 74.60 0.66 0.89% -8.01% 2025-05-30

Prezzo Giorno Anno Data
US500 5912 -0.49 -0.01% 12.02% 2025-05-30