MetLife - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
Aegon 6.16 -0.02 -0.36% 5.15% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 188.22 2.12 1.14% 11.10% 2025-07-22
Arthur J. Gallagher 312.41 4.17 1.35% 14.40% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Aviva 631.20 -7.60 -1.19% 29.37% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
E-L Financial 14.88 -0.02 -0.13% 25.98% 2025-07-22
Assicurazioni Generali 31.53 -0.18 -0.57% 33.43% 2025-07-22
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
Great West Lifeco 52.36 0.30 0.58% 27.30% 2025-07-22
Horace Mann Educators 41.57 0.61 1.49% 19.66% 2025-07-22
Industrial Alliance 144.78 1.23 0.86% 61.10% 2025-07-22
Ing Groep 23.03 0.15 0.66% 24.15% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Manulife Financial 41.89 0.14 0.34% 16.39% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
Power Of Canada 54.53 0.36 0.66% 39.32% 2025-07-22
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential 918.00 -4.60 -0.50% 33.55% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
AXA 41.51 -0.49 -1.17% 28.00% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
Sun Life Financial 85.10 1.35 1.61% 24.36% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Prezzo Giorno Anno Data
US500 6329 4.03 0.06% 16.62% 2025-07-23