MetLife - Prezzo Delle Azioni

Prezzo Delle Azioni
78.79
Cambio Giornaliero
0.85 1.08%
Mensile
3.01%
Annuale
11.82%
Q2 Previsione
76.17

Prezzo Chg Giorno Anno Data
AIA 65.65 0.65 1.00% 8.60% 2025-05-30
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 122.99 1.36 1.12% -3.67% 2025-05-29
Aflac 102.75 0.85 0.83% 17.89% 2025-05-29
Aegon 6.29 0.03 0.45% 5.79% 2025-05-30
AIG 83.61 0.89 1.08% 7.81% 2025-05-29
Assurant 199.89 2.25 1.14% 18.29% 2025-05-29
Arthur J. Gallagher 341.46 2.10 0.62% 39.09% 2025-05-29
Allstate 206.59 1.79 0.87% 26.42% 2025-05-29
Ameriprise Financial 509.53 -0.93 -0.18% 19.12% 2025-05-29
AON 366.70 5.68 1.57% 32.55% 2025-05-29
Aviva 615.00 0.40 0.07% 28.15% 2025-05-30
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
Brown & Brown 111.70 0.84 0.76% 29.30% 2025-05-29
Chubb 294.10 5.10 1.76% 10.92% 2025-05-29
CNO Financial 38.09 0.64 1.71% 35.60% 2025-05-29
E-L Financial 1,648.00 30.00 1.85% 43.33% 2025-05-29
Assicurazioni Generali 32.05 -0.17 -0.53% 35.81% 2025-05-30
Globe Life 120.97 0.92 0.77% 47.04% 2025-05-29
Genworth Financial 7.02 0.14 2.03% 10.73% 2025-05-29
Great West Lifeco 52.30 0.15 0.29% 25.18% 2025-05-29
Horace Mann Educators 43.31 -0.05 -0.12% 27.38% 2025-05-29
Industrial Alliance 140.86 -2.54 -1.77% 59.34% 2025-05-29
Ing Groep 21.15 0.16 0.76% 18.95% 2025-05-29
Lincoln National 33.28 0.36 1.09% 2.89% 2025-05-29
MetLife 78.79 0.85 1.08% 11.82% 2025-05-29
Manulife Financial 43.83 0.22 0.50% 24.94% 2025-05-29
Marsh & McLennan Companies 231.35 1.93 0.84% 13.20% 2025-05-29
Principal Financial 78.55 0.88 1.13% -3.31% 2025-05-29
Progressive 277.05 0.27 0.10% 34.02% 2025-05-29
Power Of Canada 51.73 0.06 0.12% 31.93% 2025-05-29
Primerica 269.77 1.44 0.54% 20.04% 2025-05-29
Prudential 849.00 3.00 0.35% 13.65% 2025-05-30
Prudential Financial 104.26 1.41 1.38% -11.25% 2025-05-29
Prudential Public 22.88 0.40 1.78% 19.04% 2025-05-29
AXA 41.79 0.33 0.78% 26.43% 2025-05-30
Everest Re 345.73 10.38 3.09% -9.68% 2025-05-29
Reinsurance Of America 204.02 3.33 1.66% -2.84% 2025-05-29
Sun Life Financial 88.57 0.35 0.40% 31.62% 2025-05-29
Travelers Companies 274.28 0.72 0.26% 29.06% 2025-05-29
Unum 81.39 0.83 1.03% 53.48% 2025-05-29
Voya Financial 66.49 0.56 0.85% -10.75% 2025-05-29
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 73.92 0.72 0.98% -5.26% 2025-05-29

Prezzo Giorno Anno Data
US500 5894 23.62 0.40% 11.68% 2025-05-30