MET

59.71

Cambio Giornaliero:

1.84%

Annuale:

52.40%

Prezzo Giorno Anno
AIA Group 98.10 -1.75 -1.75% 28.99%
Arch Capital 36.37 0.67 1.88% -10.64%
American Equity Investment Life 29.80 0.87 3.01% 31.98%
American Financial 113.42 4.24 3.88% 22.23%
Aflac 49.95 1.55 3.20% 22.49%
Aegon 4.07 -0.05 -1.31% 49.29%
AIG 46.97 0.70 1.51% 24.13%
Assurant 131.92 3.84 3.00% 10.22%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
AON 232.76 6.72 2.97% 8.36%
Aviva PLC 390.40 2.50 0.64% 13.82%
Axis Capital 49.97 0.99 2.01% -10.00%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
CNO Financial Group 24.52 0.72 3.03% 57.48%
E-L FINANCIAL CORP. 819.00 4.99 0.61% 13.75%
FBL Financial Group 56.76 -0.02 -0.04% 26.70%
Assicurazioni Generali 16.01 -0.07 -0.44% 5.02%
Globe Life Inc 97.32 2.81 2.97% 12.38%
Genworth Financial 3.23 0.06 1.89% -26.76%
Great West Lifeco 31.54 -0.28 -0.88% 7.83%
HFF 53.62 1.57 3.02% 52.63%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Industrial Alliance 65.35 1.35 2.11% 8.09%
Ing Groep 12.00 0.34 2.92% 42.01%
China Life 10.71 0.14 1.32% -6.22%
Lincoln National 58.57 1.83 3.23% 53.65%
MetLife 59.71 1.08 1.84% 52.40%
Manulife Financial 26.79 1.02 3.96% 24.32%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
Principal Financial 58.68 2.01 3.55% 38.79%
Progressive 89.56 2.57 2.95% 11.23%
Power Of Canada 31.26 0.07 0.22% 13.14%
Primerica 145.91 4.70 3.33% 32.46%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Prudential Financial 90.66 2.09 2.36% 29.87%
Prudential Public 19.99 0.86 2.11% -35.11%
AXA 22.00 0 0% 10.00%
Everest Re 246.90 7.22 3.01% -2.61%
Reinsurance Of America 125.45 1.93 1.56% 6.57%
Renaissancere 164.38 4.17 2.60% -5.98%
Sun Life Financial 63.07 0.67 1.07% 11.67%
Travelers Companies 152.36 3.34 2.24% 22.04%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%

Prezzo Giorno Anno
S&P 500 3842 73.47 1.95% 29.27%