SCRAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.079

Cambio Giornaliero:

0.0001 0.18%

Annuale:

-27.35%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDEUR	0.6046		-0.0005	-0.09%	-0.83%	2020-08-14
AUDCAD	0.9442		-0.0012	-0.13%	4.68%	2020-08-14
AUDCHF	0.6496		-0.0010	-0.15%	-1.82%	2020-08-14
AUDGBP	0.5469		-0.0002	-0.05%	-2.40%	2020-08-14
AUDJPY	76.3180		-0.2040	-0.27%	6.18%	2020-08-14
AUDNZD	1.0922		0.0001	0.01%	3.76%	2020-08-14
AUDBRL	3.8347		-0.0055	-0.14%	41.83%	2020-08-14
AUDCNY	4.9577		-0.0109	-0.22%	3.87%	2020-08-14
AUDINR	53.5101		-0.0755	-0.14%	10.01%	2020-08-13
SCREUR	0.0477		0.0001	0.11%	-27.98%	2020-08-14
SCRUSD	0.0563		0	0%	-23.44%	2020-08-14
SCRAUD	0.0789		0.0001	0.18%	-27.35%	2020-08-14
SCRCAD	0.0745		0.00004	0.05%	-23.91%	2020-08-14
SCRCHF	0.0512		0.00003	0.06%	-28.64%	2020-08-14
SCRGBP	0.0431		0.00004	0.09%	-29.17%	2020-08-14
SCRJPY	6.0218		-0.0016	-0.03%	-22.84%	2020-08-14
SCRNZD	0.0861		0.0001	0.16%	-24.52%	2020-08-14
SCRBRL	0.3023		-0.0001	-0.02%	2.98%	2020-08-14
SCRCNY	0.3912		0.0001	0.02%	-24.53%	2020-08-14
AUDUSD	0.7138		-0.0015	-0.21%	5.36%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18076	0.0012	-0.10%
GBPUSD	1.30525	0.0021	-0.16%
AUDUSD	0.71380	0.0015	-0.21%
NZDUSD	0.65345	0.0015	-0.23%
USDJPY	106.93	0.0430	-0.04%
USDCNY	6.94580	0.0008	-0.01%
USDCHF	0.91012	0.0006	0.07%
USDCAD	1.32294	0.0011	0.08%
USDMXN	22.2100	0.0478	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.299	0.0357	-0.04%
BTCUSD	11,751.88	41	-0.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,933	37	0.13%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,211	33	0.29%
NIKKEI 225	23,264	14	0.06%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,123	32	0.52%
SHANGHAI	3,321	0	0.01%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2600	0.02	0.05%
Brent	45.0100	0.05	0.11%
Natural gas	2.1860	0.01	0.51%
Gasoline	1.2477	0.00	0.23%
Heating oil	1.2467	0.00	-0.07%
Gold	1,948.10	11.75	-0.60%
Silver	27.248	0.37	-1.32%
Copper	2.8165	0.02	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	494.7500	0.50	-0.10%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]