Prezzo Delle Azioni
28.06
Cambio Giornaliero
0.29 1.04%
Mensile
3.50%
Annuale
2.90%
Q1 Previsione
28.14
Prezzo Giorno Anno Data
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
AMNB American National Bankshares 47.76 -0.16 -0.33% 49.76% 2024-03-28
BANF Bancfirst 88.03 0.43 0.49% 5.00% 2024-03-28
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BHLB Berkshire Hills Bancorp 22.92 0.13 0.57% -10.29% 2024-03-28
CATY Cathay General Bancorp 37.83 -0.41 -1.07% 7.84% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
IBOC International Bancshares 56.14 0.30 0.54% 30.95% 2024-03-28
INDB Independent Bank 52.02 -0.67 -1.27% -22.10% 2024-03-28
NBTB NBT Bancorp 36.68 -0.06 -0.16% 6.44% 2024-03-28
OFG OFG Bancorp 36.81 0.35 0.96% 45.78% 2024-03-28
PNFP Pinnacle Financial Partners 85.88 0.23 0.27% 53.85% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SASR Sandy Spring Bancorp 23.18 0.45 1.98% -14.62% 2024-03-28
SFNC Simmons First National 19.46 0.12 0.62% 8.84% 2024-03-28
TBBK Bancorp 33.46 -0.32 -0.95% 18.44% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28