Ameris Bancorp
|
67.34 |
|
-0.04 |
-0.06% |
14.88% |
2025-07-18 |
Bancfirst
|
135.30 |
|
4.02 |
3.06% |
29.00% |
2025-07-18 |
Banner
|
66.09 |
|
-1.12 |
-1.67% |
13.63% |
2025-07-18 |
Cathay General Bancorp
|
48.73 |
|
0.67 |
1.39% |
14.15% |
2025-07-17 |
Community Bank System
|
58.43 |
|
0.03 |
0.05% |
-0.38% |
2025-07-18 |
City
|
124.98 |
|
-0.36 |
-0.29% |
3.92% |
2025-07-18 |
Columbia Banking System
|
24.35 |
|
0 |
0% |
4.51% |
2025-07-18 |
Customers Bancorp
|
64.11 |
|
-0.03 |
-0.05% |
3.60% |
2025-07-18 |
CVB Financial
|
21.08 |
|
-0.01 |
-0.05% |
10.89% |
2025-07-18 |
First Bancorp
|
47.70 |
|
0.95 |
2.03% |
24.84% |
2025-07-17 |
First Financial Bancorp
|
24.86 |
|
-0.06 |
-0.24% |
-4.42% |
2025-07-18 |
First Financial Bankshares
|
37.32 |
|
0.53 |
1.44% |
4.57% |
2025-07-18 |
FNB
|
16.07 |
|
0.20 |
1.26% |
10.22% |
2025-07-18 |
First Merchants
|
40.61 |
|
-0.10 |
-0.25% |
4.88% |
2025-07-18 |
International Bancshares
|
69.53 |
|
-0.15 |
-0.22% |
5.97% |
2025-07-18 |
Independent Bank
|
69.48 |
|
3.79 |
5.77% |
19.69% |
2025-07-18 |
NBT Bancorp
|
43.11 |
|
-0.66 |
-1.51% |
-4.67% |
2025-07-18 |
OFG Bancorp
|
44.94 |
|
-0.53 |
-1.17% |
2.93% |
2025-07-18 |
Pinnacle Financial Partners
|
117.04 |
|
-1.84 |
-1.55% |
25.73% |
2025-07-18 |
Pacific Premier Bancorp
|
22.10 |
|
-0.01 |
-0.05% |
-18.90% |
2025-07-18 |
Renasant
|
38.80 |
|
-0.27 |
-0.69% |
8.71% |
2025-07-18 |
Simmons First National
|
20.06 |
|
0.37 |
1.88% |
-3.33% |
2025-07-18 |
Bancorp
|
67.63 |
|
-1.32 |
-1.91% |
40.17% |
2025-07-18 |
Townebank
|
36.24 |
|
0.74 |
2.08% |
16.68% |
2025-07-17 |
Atlantic Union Bankshares Coorporation
|
33.22 |
|
-0.18 |
-0.54% |
-14.67% |
2025-07-18 |
United Bankshares
|
37.30 |
|
-0.18 |
-0.48% |
1.03% |
2025-07-18 |
United Community Banks
|
31.72 |
|
0 |
0% |
8.63% |
2025-07-18 |
WesBanco
|
32.85 |
|
0.07 |
0.21% |
1.70% |
2025-07-18 |