Townebank - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 67.34 -0.04 -0.06% 14.88% 2025-07-18
Bancfirst 135.30 4.02 3.06% 29.00% 2025-07-18
Banner 66.09 -1.12 -1.67% 13.63% 2025-07-18
Cathay General Bancorp 48.73 0.67 1.39% 14.15% 2025-07-17
Community Bank System 58.43 0.03 0.05% -0.38% 2025-07-18
City 124.98 -0.36 -0.29% 3.92% 2025-07-18
Columbia Banking System 24.35 0 0% 4.51% 2025-07-18
Customers Bancorp 64.11 -0.03 -0.05% 3.60% 2025-07-18
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
First Bancorp 47.70 0.95 2.03% 24.84% 2025-07-17
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
First Financial Bankshares 37.32 0.53 1.44% 4.57% 2025-07-18
FNB 16.07 0.20 1.26% 10.22% 2025-07-18
First Merchants 40.61 -0.10 -0.25% 4.88% 2025-07-18
International Bancshares 69.53 -0.15 -0.22% 5.97% 2025-07-18
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
NBT Bancorp 43.11 -0.66 -1.51% -4.67% 2025-07-18
OFG Bancorp 44.94 -0.53 -1.17% 2.93% 2025-07-18
Pinnacle Financial Partners 117.04 -1.84 -1.55% 25.73% 2025-07-18
Pacific Premier Bancorp 22.10 -0.01 -0.05% -18.90% 2025-07-18
Renasant 38.80 -0.27 -0.69% 8.71% 2025-07-18
Simmons First National 20.06 0.37 1.88% -3.33% 2025-07-18
Bancorp 67.63 -1.32 -1.91% 40.17% 2025-07-18
Townebank 36.24 0.74 2.08% 16.68% 2025-07-17
Atlantic Union Bankshares Coorporation 33.22 -0.18 -0.54% -14.67% 2025-07-18
United Bankshares 37.30 -0.18 -0.48% 1.03% 2025-07-18
United Community Banks 31.72 0 0% 8.63% 2025-07-18
WesBanco 32.85 0.07 0.21% 1.70% 2025-07-18

Prezzo Giorno Anno Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18