Townebank - Prezzo Delle Azioni

Il Grafico
Quotes

TOWN

16.90

Cambio Giornaliero:

-0.13 -0.76%

Annuale:

-39.36%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AMNB	American National Bankshares	22.14		0.04	0.18%	-38.05%	2020-09-18
PNFP	Pinnacle Financial Partners	37.48		-1.20	-3.10%	-33.08%	2020-09-18
TOWN	Townebank	16.90		-0.13	-0.76%	-39.36%	2020-09-18
UBSH	Atlantic Union Bankshares Coorporation	22.50		-0.01	-0.04%	-8.46%	2020-09-17

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

TOWN:US

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

	Efettivo	Chg	%Chg
EURUSD	1.18617	0.0021	0.17%
GBPUSD	1.29550	0.0037	0.29%
AUDUSD	0.73158	0.0024	0.33%
NZDUSD	0.67729	0.0013	0.19%
USDJPY	104.35	0.2110	-0.20%
USDCNY	6.76070	0.0179	-0.26%
USDCHF	0.91015	0.0011	-0.13%
USDCAD	1.31762	0.0027	-0.21%
USDMXN	21.0524	0.0795	-0.38%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.816	0.1098	-0.12%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,702	45	0.16%
S&P 500	3,331	12	0.35%
NASDAQ 100	10,979	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,819	45	-0.77%
SHANGHAI	3,338	1	-0.02%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.2400	0.13	0.32%
Brent	43.2600	0.29	0.67%
Natural gas	2.0230	0.03	-1.61%
Gasoline	1.2252	0.01	-0.79%
Heating oil	1.1634	0.01	0.59%
Gold	1,953.95	4.26	0.22%
Silver	26.899	0.13	0.50%
Copper	3.1075	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	574.5000	2.00	-0.35%
Cotton	64.61	0.43	0.67%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]