Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Travelers Companies - Prezzo Delle Azioni
Il Grafico
Quotes
TRV
143.51
Cambio Giornaliero:
0.27
0.19%
Annuale:
1.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
2882
Cathay Financial
41.05
-0.30
-0.73%
1.11%
2021-01-20
601318
Ping An Insurance
86.40
-0.40
-0.46%
0.93%
2021-01-20
601601
China Pacific Insu
41.22
-0.98
-2.32%
12.04%
2021-01-20
601628
China Life Insurance
40.19
-0.74
-1.81%
20.22%
2021-01-20
8630
Sompo Japan Nip
4,153.00
-71.00
-1.68%
-2.99%
2021-01-20
8725
MS&AD Insurance
3,235.00
-21.00
-0.65%
-11.66%
2021-01-20
8766
Tokio Marine
5,552.00
-42.00
-0.75%
-9.12%
2021-01-20
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AFL
Aflac
47.05
0.57
1.23%
-10.96%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AMP
Ameriprise Financial
212.99
4.71
2.26%
25.10%
2021-01-19
AON
AON
209.16
1.23
0.59%
-0.99%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CNA
CNA Financial
40.90
0.52
1.29%
-10.62%
2021-01-19
GFNORTEO
Banorte
115.05
-2.42
-2.06%
1.44%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
L
Loews
47.56
0.37
0.78%
-7.65%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MKL
Markel
1,002.10
-3.34
-0.33%
-15.52%
2021-01-19
MMC
Marsh & McLennan Companies
112.22
0.38
0.34%
-1.53%
2021-01-19
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
54.32
1.01
1.89%
-2.33%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRU
Prudential Financial
84.86
1.25
1.50%
-11.13%
2021-01-19
RE
Everest Re
232.74
1.54
0.67%
-16.88%
2021-01-19
RGA
Reinsurance Of America
112.87
1.54
1.38%
-28.35%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UNM
Unum
26.06
0.84
3.33%
-9.61%
2021-01-19
VOYA
Voya Financial
59.92
0.41
0.69%
-4.48%
2021-01-19
WLTW
Willis Towers Watson PLC
208.50
1.85
0.90%
1.69%
2021-01-19
WRB
W.R. Berkley
65.62
-0.52
-0.79%
-6.06%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30913
118.42
0.38%
5.92%
2021-01-20
SPX
S&P 500
3801
22.61
0.60%
14.48%
2021-01-20
TRV:US
Attività
Attività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21411
0.0004
0.03%
GBPUSD
1.36505
0.0007
0.05%
AUDUSD
0.77208
0.0011
0.15%
NZDUSD
0.71291
0.0002
0.03%
USDJPY
103.77
0.1170
-0.11%
USDCNY
6.46617
0.0119
-0.18%
USDCHF
0.88803
0.0002
-0.02%
USDCAD
1.27109
0.0013
-0.10%
USDMXN
19.6285
0.0166
-0.08%
USDINR
73.1020
0.0880
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6850
0.0296
0.04%
DXY
90.382
0.1161
-0.13%
BTCUSD
35,318.83
599
-1.67%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,914
83
0.27%
S&P 500
3,801.35
3
0.07%
NASDAQ 100
13,040
44
0.34%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,566
0
0.00%
SENSEX
49,578
180
0.36%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2700
0.37
0.66%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5452
0.01
0.46%
Heating oil
1.6046
0.01
0.37%
Gold
1,850.28
10.94
0.59%
Silver
25.445
0.26
1.01%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.7500
23.00
-1.66%
Wheat
667.7500
4.25
-0.63%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]