TRV

143.51

Cambio Giornaliero:

0.19%

Annuale:

1.85%

Prezzo Giorno Anno
Cathay Financial 41.05 -0.30 -0.73% 1.11%
Ping An Insurance 86.40 -0.40 -0.46% 0.93%
China Pacific Insu 41.22 -0.98 -2.32% 12.04%
China Life Insurance 40.19 -0.74 -1.81% 20.22%
Sompo Japan Nip 4,153.00 -71.00 -1.68% -2.99%
MS&AD Insurance 3,235.00 -21.00 -0.65% -11.66%
Tokio Marine 5,552.00 -42.00 -0.75% -9.12%
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Financial 87.82 0.12 0.14% -20.68%
Aflac 47.05 0.57 1.23% -10.96%
AIG 42.25 0.90 2.18% -18.23%
Arthur J. Gallagher 117.40 1.29 1.11% 22.05%
Allstate 110.27 1.87 1.73% -6.39%
Ameriprise Financial 212.99 4.71 2.26% 25.10%
AON 209.16 1.23 0.59% -0.99%
Axis Capital 51.50 0.58 1.14% -16.16%
Brown & Brown 46.73 0.43 0.93% 13.42%
Chubb 155.36 0.17 0.11% 1.72%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
CNA Financial 40.90 0.52 1.29% -10.62%
Banorte 115.05 -2.42 -2.06% 1.44%
HFF 52.66 0.99 1.92% 49.90%
Kemper 77.96 0.74 0.96% 0.85%
Loews 47.56 0.37 0.78% -7.65%
Lincoln National 52.61 1.21 2.35% -10.11%
MetLife 52.12 0.98 1.92% 0.70%
Markel 1,002.10 -3.34 -0.33% -15.52%
Marsh & McLennan Companies 112.22 0.38 0.34% -1.53%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 54.32 1.01 1.89% -2.33%
Progressive 96.19 1.39 1.47% 25.85%
Prudential Financial 84.86 1.25 1.50% -11.13%
Everest Re 232.74 1.54 0.67% -16.88%
Reinsurance Of America 112.87 1.54 1.38% -28.35%
RLI 101.37 -0.51 -0.50% 8.50%
Renaissancere 159.25 -0.49 -0.31% -17.20%
Selective 68.49 0.58 0.85% 0.41%
Hanover 119.97 0.57 0.48% -13.46%
Travelers Companies 143.51 0.27 0.19% 1.85%
Unum 26.06 0.84 3.33% -9.61%
Voya Financial 59.92 0.41 0.69% -4.48%
Willis Towers Watson PLC 208.50 1.85 0.90% 1.69%
W.R. Berkley 65.62 -0.52 -0.79% -6.06%
White Mountains 1,022.92 0.90 0.09% -8.05%

Prezzo Giorno Anno
Dow Jones 30913 118.42 0.38% 5.92%
S&P 500 3801 22.61 0.60% 14.48%