Travelers Companies

TRV

142.57

Cambio Giornaliero:

-0.74 -0.52%

Cambiamento Annuo:

12.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
AFG	American Financial	102.23		-0.23	-0.22%	0.77%	9.84B	2019-10-16
ALL	Allstate	107.49		-0.58	-0.54%	12.26%	34.5B	2019-10-16
SIGI	Selective	74.60		0.29	0.39%	25.16%	3.68B	2019-10-16
RLI	RLI	91.88		0.86	0.94%	24.06%	3.5B	2019-10-16
L	Loews	50.95		-0.12	-0.24%	7.67%	15.7B	2019-10-16
ACGL	Arch Capital	41.96		0.06	0.14%	52.00%	11.9B	2019-10-16
WTM	White Mountains	1,074.05		6.25	0.59%	22.70%	2.96B	2019-10-16
TRV	Travelers Companies	142.57		-0.74	-0.52%	12.69%	34.6B	2019-10-16

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3003		-5.99	-0.20%	8.46%	2019-10-17
INDU	Dow Jones	27073		-22.82	-0.08%	6.68%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Efettivo	Chg	%Chg
EURUSD	1.11202	0.0050	0.45%
GBPUSD	1.28664	0.0036	0.28%
AUDUSD	0.68270	0.0071	1.05%
NZDUSD	0.63306	0.0040	0.63%
USDJPY	108.74	0.0090	-0.01%
USDCNY	7.07905	0.0191	-0.27%
USDCHF	0.99015	0.0046	-0.47%
USDCAD	1.31775	0.0024	-0.18%
USDMXN	19.1757	0.0258	-0.13%
USDINR	71.1850	0.1661	-0.23%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0139	0.0916	-0.14%
DXY	97.681	0.3215	-0.33%
BTCUSD	8,091.54	96	1.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,074	74	0.27%
S&P 500	3,003	14	0.45%
NASDAQ 100	7,975	56	0.70%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,207	39	0.55%
DAX	12,714	45	0.35%
CAC 40	5,701	4	0.07%
FTSE MIB	22,482	54	0.24%
IBEX 35	9,417	34	0.36%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0080	0.40	-0.75%
Brent	58.9181	0.40	-0.67%
Natural gas	2.3335	0.03	1.35%
Gasoline	1.6032	0.02	-1.45%
Heating oil	1.9279	0.02	-0.96%
Gold	1,492.32	0.08	0.01%
Silver	17.5182	0.13	0.75%
Copper	2.5861	0.01	0.45%
Soybeans	934.7486	7.75	0.84%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.73	0.19	0.29%
Rice	12.0000	0.02	0.17%
Coffee	94.05	0.50	0.53%
[+]