Taiwan Semiconductor Mfg - Prezzo Delle Azioni

Prezzo Delle Azioni
132.90
Cambio Giornaliero
-0.27 -0.20%
Mensile
-5.23%
Annuale
61.50%
Q2 Previsione
133.33
Prezzo Chg Giorno Anno Data
0981 Semiconductor Manufacturing International 14.86 0.52 3.63% -31.52% 2024-04-24
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 2024-04-23
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
DIOD Diodes 70.85 1.17 1.68% -11.12% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
TSM Taiwan Semiconductor Mfg 132.90 -0.27 -0.20% 61.50% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24