Taiwan Semiconductor Mfg - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 51.00 -0.50 -0.97% 223.60% 2025-08-05
Hou Hai Precision 180.00 -1.50 -0.83% -3.49% 2025-08-04
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Largan Precision 2,380.00 40.00 1.71% -14.08% 2025-08-04
Analog Devices 221.51 -0.89 -0.40% 8.16% 2025-08-05
Advanced Micro Devices 176.92 0.25 0.14% 31.58% 2025-08-05
ASML Holding 597.10 -5.30 -0.88% -23.46% 2025-08-05
Broadcom 296.46 -1.13 -0.38% 108.83% 2025-08-05
Wolfspeed 1.51 -0.01 -0.66% -90.14% 2025-08-04
Cirrus Logic 106.21 0.63 0.60% -7.43% 2025-08-05
Diodes 48.62 -0.29 -0.59% -27.13% 2025-08-04
First Solar 186.57 3.15 1.72% -11.35% 2025-08-05
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Intel 20.29 0.79 4.05% 2.32% 2025-08-05
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
Micron Technology 109.26 1.49 1.38% 22.99% 2025-08-05
Nvidia 178.91 -1.09 -0.61% 71.75% 2025-08-05
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.43 -0.08 -0.05% -6.95% 2025-08-05
Qorvo 84.31 -0.86 -1.01% -19.41% 2025-08-05
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Super Micro Computer 58.41 0.18 0.31% -5.32% 2025-08-05
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Synaptics 61.51 -0.60 -0.96% -14.91% 2025-08-05
Taiwan Semiconductor Mfg 241.62 -1.29 -0.53% 55.93% 2025-07-31
Texas Instruments 186.06 3.33 1.82% -0.48% 2025-08-05