Atlantic Union Bankshares Coorporation - Prezzo Delle Azioni

Il Grafico
Quotes

UBSH

36.74

Cambio Giornaliero:

-0.03 -0.08%

Annuale:

49.47%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABCB	Ameris Bancorp	44.45	-0.12	-0.27%	3.64%	2021-01-20
AMNB	American National Bankshares	27.68	0.34	1.23%	-25.81%	2021-01-20
BMTC	Bryn Mawr Bank	33.57	-0.77	-2.24%	-14.78%	2021-01-20
BOH	Bank of Hawaii	83.23	-0.60	-0.72%	-10.44%	2021-01-20
BRKL	Brookline Bancorp	13.22	-0.11	-0.82%	-16.65%	2021-01-20
CBU	Community Bank System	68.20	-0.05	-0.07%	-2.75%	2021-01-20
CHCO	City	71.17	-0.42	-0.59%	-11.63%	2021-01-20
CVBF	CVB Financial	21.26	-0.23	-1.07%	-0.12%	2021-01-20
CWB	Canadian Western Bank	30.25	-0.07	-0.23%	-10.08%	2021-01-20
EBSB	Meridian Bancorp	15.91	-0.12	-0.75%	-17.09%	2021-01-20
EGBN	Eagle Bancorp	45.15	-0.31	-0.68%	-1.68%	2021-01-20
FBNC	First Bancorp	36.52	-0.36	-0.98%	-3.36%	2021-01-20
FBP	First Bancorp FBP	9.97	-0.15	-1.48%	-1.87%	2021-01-20
FFBC	First Financial Bancorp	20.28	-0.23	-1.12%	-18.36%	2021-01-20
FIBK	First Interstate BancSystem	41.90	-0.55	-1.30%	4.05%	2021-01-20
FMBI	First Midwest Bancorp	17.99	-0.38	-2.07%	-16.60%	2021-01-20
FNB	FNB	10.67	-0.42	-3.79%	-13.60%	2021-01-20
GBCI	Glacier Bancorp	49.68	-0.24	-0.48%	12.12%	2021-01-20
HMST	HomeStreet	36.50	-0.22	-0.60%	11.96%	2021-01-20
HOMB	Home Bancshares	21.13	-0.02	-0.09%	6.13%	2021-01-20
ISBC	Investors Bancorp	11.59	0.21	1.84%	-1.78%	2021-01-20
LBAI	Lakeland Bancorp	13.60	-0.24	-1.73%	-18.90%	2021-01-20
OCFC	OceanFirst Financial	19.99	-0.17	-0.84%	-19.62%	2021-01-20
PNFP	Pinnacle Financial Partners	72.27	2.02	2.87%	16.45%	2021-01-20
SASR	Sandy Spring Bancorp	34.96	-0.54	-1.52%	-3.61%	2021-01-20
SBNY	Signature Bank	153.70	-1.62	-1.04%	4.20%	2021-01-20
TCBI	Texas Capital Bancshares	68.85	-0.39	-0.56%	27.90%	2021-01-20
TOWN	Townebank	25.07	-0.30	-1.18%	-9.66%	2021-01-20
TRMK	Trustmark	30.26	-0.09	-0.30%	-10.82%	2021-01-20
UBSH	Atlantic Union Bankshares Coorporation	36.74	-0.03	-0.08%	49.47%	2021-01-20
UBSI	United Bankshares	35.09	-0.49	-1.38%	-5.47%	2021-01-20
UCBI	United Community Banks	31.17	-0.50	-1.58%	4.81%	2021-01-20
WABC	Westamerica Bancorporation	59.49	-0.22	-0.37%	-10.34%	2021-01-20
WASH	Washington Bancorp	46.68	-0.42	-0.89%	-9.09%	2021-01-20
WBS	Webster Financial	51.82	-0.21	-0.40%	0.41%	2021-01-20
WSBC	WesBanco	31.35	-0.21	-0.66%	-13.64%	2021-01-20
WSFS	Wsfs Financial	46.67	-0.33	-0.70%	10.20%	2021-01-20

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13445		248.14	1.88%	43.48%	2021-01-20
RTY	Russell 2000	2156		5.09	0.24%	27.90%	2021-01-20

UBSH:US

Attività

DEBITO

Dividendo - Dare La Precedenza

EBIT

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36444	0.0001	0.00%
AUDUSD	0.77389	0.0029	0.38%
NZDUSD	0.71596	0.0033	0.46%
USDJPY	103.58	0.3020	-0.29%
USDCNY	6.46424	0.0138	-0.21%
USDCHF	0.89000	0.0018	0.20%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6097	0.0354	-0.18%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3177	0.0401	-0.75%
USDRUB	73.4820	0.1734	-0.24%
DXY	90.499	0.0014	0.00%
BTCUSD	35,010.75	907	-2.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,136	187	0.61%
S&P 500	3,849.67	51	1.34%
NASDAQ 100	13,302	305	2.35%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,933	118	0.85%
CAC 40	5,634	36	0.64%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Efettivo	Chg	%Chg
Apple	132.02	4.20	3.29%
Tesla	853.60	9.26	1.10%
Microsoft	224.29	7.85	3.63%
Amazon	3,263.41	142.65	4.57%
Facebook	268.92	7.89	3.02%
Alibaba	267.48	15.83	6.29%
Visa	206.73	5.10	2.53%
JPMorgan Chase	135.82	2.21	-1.60%
Intel	58.45	0.46	0.79%
Johnson & Johnson	162.90	0.12	0.07%
Procter & Gamble	131.88	1.71	-1.28%
Exxon Mobil	49.50	0.66	1.35%
3M	169.82	0.70	0.41%
Goldman Sachs	288.17	6.03	-2.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2100	0.23	0.43%
Brent	55.9800	0.08	0.14%
Natural gas	2.5310	0.01	-0.55%
Gasoline	1.5423	0.00	0.27%
Heating oil	1.6000	0.00	0.08%
Gold	1,868.15	28.81	1.57%
Silver	25.799	0.61	2.42%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]