Atlantic Union Bankshares Coorporation - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 67.71 0.49 0.73% 29.94% 2025-07-09
Bank of Hawaii 70.28 0.52 0.75% 23.13% 2025-07-08
Community Bank System 59.46 0.35 0.59% 26.59% 2025-07-08
City 127.26 -0.22 -0.17% 20.18% 2025-07-09
CVB Financial 20.89 -0.04 -0.19% 21.67% 2025-07-09
First Bancorp 46.33 -0.04 -0.09% 44.92% 2025-07-09
First Bancorp FBP 21.70 0.08 0.37% 20.16% 2025-07-08
First Financial Bancorp 25.67 -0.07 -0.27% 16.05% 2025-07-09
First Interstate BancSystem 31.08 0.13 0.42% 12.16% 2025-07-09
FNB 15.77 0.25 1.61% 15.45% 2025-07-08
Glacier Bancorp 45.95 0.23 0.50% 25.89% 2025-07-08
Home Bancshares 29.73 0.34 1.16% 24.34% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
Townebank 35.88 0.29 0.81% 32.15% 2025-07-08
Trustmark 38.30 0.06 0.16% 30.85% 2025-07-08
Atlantic Union Bankshares Coorporation 33.32 0.31 0.94% 0.54% 2025-07-08
United Bankshares 38.21 0.43 1.14% 19.33% 2025-07-08
United Community Banks 31.36 0.17 0.55% 25.54% 2025-07-08
Westamerica Bancorporation 51.18 0.49 0.97% 5.90% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
WesBanco 33.20 -0.13 -0.39% 20.03% 2025-07-08
Wsfs Financial 58.65 0.48 0.83% 26.73% 2025-07-08

Prezzo Giorno Anno Data
USND 20544 125.30 0.61% 10.17% 2025-07-09
US2000 2231 2.18 0.10% 8.73% 2025-07-09