Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Atlantic Union Bankshares Coorporation - Prezzo Delle Azioni
Il Grafico
Quotes
UBSH
36.74
Cambio Giornaliero:
-0.03
-0.08%
Annuale:
49.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABCB
Ameris Bancorp
44.45
-0.12
-0.27%
3.64%
2021-01-20
AMNB
American National Bankshares
27.68
0.34
1.23%
-25.81%
2021-01-20
BMTC
Bryn Mawr Bank
33.57
-0.77
-2.24%
-14.78%
2021-01-20
BOH
Bank of Hawaii
83.23
-0.60
-0.72%
-10.44%
2021-01-20
BRKL
Brookline Bancorp
13.22
-0.11
-0.82%
-16.65%
2021-01-20
CBU
Community Bank System
68.20
-0.05
-0.07%
-2.75%
2021-01-20
CHCO
City
71.17
-0.42
-0.59%
-11.63%
2021-01-20
CVBF
CVB Financial
21.26
-0.23
-1.07%
-0.12%
2021-01-20
CWB
Canadian Western Bank
30.25
-0.07
-0.23%
-10.08%
2021-01-20
EBSB
Meridian Bancorp
15.91
-0.12
-0.75%
-17.09%
2021-01-20
EGBN
Eagle Bancorp
45.15
-0.31
-0.68%
-1.68%
2021-01-20
FBNC
First Bancorp
36.52
-0.36
-0.98%
-3.36%
2021-01-20
FBP
First Bancorp FBP
9.97
-0.15
-1.48%
-1.87%
2021-01-20
FFBC
First Financial Bancorp
20.28
-0.23
-1.12%
-18.36%
2021-01-20
FIBK
First Interstate BancSystem
41.90
-0.55
-1.30%
4.05%
2021-01-20
FMBI
First Midwest Bancorp
17.99
-0.38
-2.07%
-16.60%
2021-01-20
FNB
FNB
10.67
-0.42
-3.79%
-13.60%
2021-01-20
GBCI
Glacier Bancorp
49.68
-0.24
-0.48%
12.12%
2021-01-20
HMST
HomeStreet
36.50
-0.22
-0.60%
11.96%
2021-01-20
HOMB
Home Bancshares
21.13
-0.02
-0.09%
6.13%
2021-01-20
ISBC
Investors Bancorp
11.59
0.21
1.84%
-1.78%
2021-01-20
LBAI
Lakeland Bancorp
13.60
-0.24
-1.73%
-18.90%
2021-01-20
OCFC
OceanFirst Financial
19.99
-0.17
-0.84%
-19.62%
2021-01-20
PNFP
Pinnacle Financial Partners
72.27
2.02
2.87%
16.45%
2021-01-20
SASR
Sandy Spring Bancorp
34.96
-0.54
-1.52%
-3.61%
2021-01-20
SBNY
Signature Bank
153.70
-1.62
-1.04%
4.20%
2021-01-20
TCBI
Texas Capital Bancshares
68.85
-0.39
-0.56%
27.90%
2021-01-20
TOWN
Townebank
25.07
-0.30
-1.18%
-9.66%
2021-01-20
TRMK
Trustmark
30.26
-0.09
-0.30%
-10.82%
2021-01-20
UBSH
Atlantic Union Bankshares Coorporation
36.74
-0.03
-0.08%
49.47%
2021-01-20
UBSI
United Bankshares
35.09
-0.49
-1.38%
-5.47%
2021-01-20
UCBI
United Community Banks
31.17
-0.50
-1.58%
4.81%
2021-01-20
WABC
Westamerica Bancorporation
59.49
-0.22
-0.37%
-10.34%
2021-01-20
WASH
Washington Bancorp
46.68
-0.42
-0.89%
-9.09%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
WSBC
WesBanco
31.35
-0.21
-0.66%
-13.64%
2021-01-20
WSFS
Wsfs Financial
46.67
-0.33
-0.70%
10.20%
2021-01-20
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13445
248.14
1.88%
43.48%
2021-01-20
RTY
Russell 2000
2156
5.09
0.24%
27.90%
2021-01-20
UBSH:US
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
L'Utile Ante Imposte
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36444
0.0001
0.00%
AUDUSD
0.77389
0.0029
0.38%
NZDUSD
0.71596
0.0033
0.46%
USDJPY
103.58
0.3020
-0.29%
USDCNY
6.46424
0.0138
-0.21%
USDCHF
0.89000
0.0018
0.20%
USDCAD
1.26489
0.0075
-0.59%
USDMXN
19.6097
0.0354
-0.18%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3177
0.0401
-0.75%
USDRUB
73.4820
0.1734
-0.24%
DXY
90.499
0.0014
0.00%
BTCUSD
35,010.75
907
-2.52%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,136
187
0.61%
S&P 500
3,849.67
51
1.34%
NASDAQ 100
13,302
305
2.35%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,933
118
0.85%
CAC 40
5,634
36
0.64%
FTSE MIB
22,712
270
1.20%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,005
48
0.27%
[+]
Efettivo
Chg
%Chg
Apple
132.02
4.20
3.29%
Tesla
853.60
9.26
1.10%
Microsoft
224.29
7.85
3.63%
Amazon
3,263.41
142.65
4.57%
Facebook
268.92
7.89
3.02%
Alibaba
267.48
15.83
6.29%
Visa
206.73
5.10
2.53%
JPMorgan Chase
135.82
2.21
-1.60%
Intel
58.45
0.46
0.79%
Johnson & Johnson
162.90
0.12
0.07%
Procter & Gamble
131.88
1.71
-1.28%
Exxon Mobil
49.50
0.66
1.35%
3M
169.82
0.70
0.41%
Goldman Sachs
288.17
6.03
-2.05%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2100
0.23
0.43%
Brent
55.9800
0.08
0.14%
Natural gas
2.5310
0.01
-0.55%
Gasoline
1.5423
0.00
0.27%
Heating oil
1.6000
0.00
0.08%
Gold
1,868.15
28.81
1.57%
Silver
25.799
0.61
2.42%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]