Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
UCB - Prezzo Delle Azioni
Il Grafico
Quotes
Price
82.44
Cambio Giornaliero:
-3.56
-4.14%
Annuale:
-6.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ALC
Alcon AG
62.54
-1.26
-1.97%
3.20%
2021-02-26
ALM
Almirall SA
11.05
-0.21
-1.87%
-8.15%
2021-02-26
AMRN
Amarin
6.74
-0.21
-3.02%
-54.06%
2021-02-26
ARGX
argenx SE
277.60
-1.20
-0.43%
107.47%
2021-02-26
ATS
Artemis Alpha
390.00
-5.00
-1.27%
29.57%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
BAYN
Bayer
50.12
-1.47
-2.85%
-25.09%
2021-02-26
GEN
Genmab
2,041.00
-51.00
-2.44%
-10.01%
2021-02-26
GLPG
Galapagos
68.26
-2.34
-3.31%
-65.62%
2021-02-26
GRF
GRIFOLS
20.82
-1.10
-5.02%
-33.01%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
HIK
Hikma Pharmaceutical
2,236.00
-103.00
-4.40%
17.07%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
LUN
H Lundbeck A/S
234.70
-5.00
-2.09%
7.61%
2021-02-26
MRK
Merck
134.55
-1.90
-1.39%
19.18%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
ORNBV
Orion
33.97
-0.90
-2.58%
-6.62%
2021-02-26
REC
Recordati
42.14
-0.66
-1.54%
5.85%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
UCB
UCB
82.44
-3.56
-4.14%
-6.74%
2021-02-26
UL
Unibail Rodamco
60.82
-0.32
-0.52%
-45.43%
2021-02-26
Prezzo
Giorno
Anno
Data
BEL20
Euronext BEL 20
3761
-88.33
-2.29%
3.37%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20875
0.0015
0.12%
GBPUSD
1.39856
0.0062
0.44%
AUDUSD
0.77534
0.0046
0.60%
NZDUSD
0.72751
0.0042
0.58%
USDJPY
106.59
0.0420
0.04%
USDCNY
6.47469
0.0052
-0.08%
USDCHF
0.90815
0.0004
-0.05%
USDCAD
1.27014
0.0041
-0.32%
USDMXN
20.7650
0.0884
-0.42%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.789
0.0897
-0.10%
BTCUSD
46,416.95
307
0.67%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,188
255
0.83%
S&P 500
3,846.82
36
0.94%
NASDAQ 100
13,079
170
1.32%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,778
105
1.57%
SHANGHAI
3,531
22
0.64%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.6100
1.11
1.80%
Brent
65.5500
1.13
1.75%
Natural gas
2.7980
0.03
0.97%
Gasoline
1.9811
0.03
1.57%
Heating oil
1.8706
0.03
1.49%
Gold
1,743.24
9.75
0.56%
Silver
26.803
0.18
0.69%
Copper
4.1655
0.07
1.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
659.2500
4.25
0.65%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Efettivo
Chg
%Chg
US
1.41
0.048
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]