UCB - Prezzo Delle Azioni

Il Grafico
Quotes

Price

82.44

Cambio Giornaliero:

-3.56 -4.14%

Annuale:

-6.74%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ALC	Alcon AG	62.54		-1.26	-1.97%	3.20%	2021-02-26
ALM	Almirall SA	11.05		-0.21	-1.87%	-8.15%	2021-02-26
AMRN	Amarin	6.74		-0.21	-3.02%	-54.06%	2021-02-26
ARGX	argenx SE	277.60		-1.20	-0.43%	107.47%	2021-02-26
ATS	Artemis Alpha	390.00		-5.00	-1.27%	29.57%	2021-02-26
AZN	AstraZeneca	6,945.00		-65.00	-0.93%	-2.76%	2021-02-26
BAYN	Bayer	50.12		-1.47	-2.85%	-25.09%	2021-02-26
GEN	Genmab	2,041.00		-51.00	-2.44%	-10.01%	2021-02-26
GLPG	Galapagos	68.26		-2.34	-3.31%	-65.62%	2021-02-26
GRF	GRIFOLS	20.82		-1.10	-5.02%	-33.01%	2021-02-26
GSK	GlaxoSmithKline	1,190.80		-25.20	-2.07%	-26.94%	2021-02-26
HIK	Hikma Pharmaceutical	2,236.00		-103.00	-4.40%	17.07%	2021-02-26
LONN	Lonza Group	573.80		-10.00	-1.71%	44.21%	2021-02-26
LUN	H Lundbeck A/S	234.70		-5.00	-2.09%	7.61%	2021-02-26
MRK	Merck	134.55		-1.90	-1.39%	19.18%	2021-02-26
NOVN	Novartis	78.19		-0.85	-1.08%	-8.07%	2021-02-26
ORNBV	Orion	33.97		-0.90	-2.58%	-6.62%	2021-02-26
REC	Recordati	42.14		-0.66	-1.54%	5.85%	2021-02-26
ROG	Roche Holding	297.95		0.90	0.30%	-7.60%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
UCB	UCB	82.44		-3.56	-4.14%	-6.74%	2021-02-26
UL	Unibail Rodamco	60.82		-0.32	-0.52%	-45.43%	2021-02-26

		Prezzo			Giorno	Anno	Data
BEL20	Euronext BEL 20	3761		-88.33	-2.29%	3.37%	2021-02-26
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26

	Efettivo	Chg	%Chg
EURUSD	1.20875	0.0015	0.12%
GBPUSD	1.39856	0.0062	0.44%
AUDUSD	0.77534	0.0046	0.60%
NZDUSD	0.72751	0.0042	0.58%
USDJPY	106.59	0.0420	0.04%
USDCNY	6.47469	0.0052	-0.08%
USDCHF	0.90815	0.0004	-0.05%
USDCAD	1.27014	0.0041	-0.32%
USDMXN	20.7650	0.0884	-0.42%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.789	0.0897	-0.10%
BTCUSD	46,416.95	307	0.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,188	255	0.83%
S&P 500	3,846.82	36	0.94%
NASDAQ 100	13,079	170	1.32%
NIKKEI 225	29,590	624	2.15%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,778	105	1.57%
SHANGHAI	3,531	22	0.64%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Efettivo	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	62.6100	1.11	1.80%
Brent	65.5500	1.13	1.75%
Natural gas	2.7980	0.03	0.97%
Gasoline	1.9811	0.03	1.57%
Heating oil	1.8706	0.03	1.49%
Gold	1,743.24	9.75	0.56%
Silver	26.803	0.18	0.69%
Copper	4.1655	0.07	1.66%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	20.75	1.48%
Wheat	659.2500	4.25	0.65%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Efettivo	Chg	%Chg
US	1.41	0.048	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]