United Microelectronics - Prezzo Delle Azioni

Prezzo Delle Azioni
7.67
Cambio Giornaliero
0.06 0.79%
Mensile
3.65%
Annuale
-9.76%
Q2 Previsione
7.49

Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 40.10 -0.45 -1.11% 140.12% 2025-06-02
Taiwan Semiconductor 967.00 0 0% 15.39% 2025-05-29
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Analog Devices 214.19 0.24 0.11% -8.52% 2025-06-02
Advanced Micro Devices 113.42 2.59 2.34% -30.57% 2025-06-02
Advanced Semiconductor Engineering 9.40 0.02 0.16% -12.85% 2025-06-02
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Cirrus Logic 97.28 -1.08 -1.10% -15.12% 2025-06-02
Diodes 44.23 -0.17 -0.38% -40.91% 2025-06-02
First Solar 150.63 -7.45 -4.71% -44.73% 2025-06-02
Himax Technologies 8.15 -0.19 -2.28% 25.38% 2025-05-30
IBM 260.89 2.00 0.77% 56.62% 2025-06-02
Intel 19.57 0.01 0.05% -35.35% 2025-06-02
Lattice Semiconductor 44.69 -0.25 -0.56% -28.77% 2025-06-02
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.90 0.29 0.24% 19.59% 2025-06-02
MagnaChip Semiconductor 3.67 0.06 1.63% -26.48% 2025-06-02
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 49.81 0.08 0.16% -34.41% 2025-06-02
Qorvo 75.48 -0.54 -0.71% -22.97% 2025-06-02
Silicon Motion Technology 61.20 -1.83 -2.90% -21.63% 2025-05-30
Silicon Laboratories 121.61 1.08 0.90% -1.64% 2025-06-02
Semtech 36.58 -0.75 -2.01% -4.19% 2025-06-02
STMicroelectronics 24.82 -0.20 -0.78% -40.87% 2025-06-02
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 58.63 -0.13 -0.22% -38.02% 2025-06-02
United Microelectronics 7.67 0.06 0.79% -9.76% 2025-06-02