Semiconductor Manufacturing International
|
41.65 |
|
0.20 |
0.48% |
133.20% |
2025-06-11 |
Taiwan Semiconductor
|
1,045.00 |
|
40.00 |
3.98% |
18.35% |
2025-06-10 |
Mediatek
|
1,335.00 |
|
50.00 |
3.89% |
5.12% |
2025-06-10 |
Analog Devices
|
233.17 |
|
5.32 |
2.33% |
-1.32% |
2025-06-10 |
Advanced Micro Devices
|
123.10 |
|
1.28 |
1.05% |
-22.58% |
2025-06-10 |
Advanced Semiconductor Engineering
|
10.14 |
|
0.24 |
2.42% |
-8.73% |
2025-06-10 |
Wolfspeed
|
1.51 |
|
0.06 |
4.14% |
-94.70% |
2025-06-10 |
Cirrus Logic
|
105.25 |
|
2.43 |
2.36% |
-12.09% |
2025-06-10 |
Diodes
|
51.44 |
|
0.54 |
1.06% |
-28.74% |
2025-06-10 |
First Solar
|
164.62 |
|
4.46 |
2.78% |
-44.04% |
2025-06-10 |
Himax Technologies
|
8.98 |
|
0.15 |
1.70% |
28.65% |
2025-06-10 |
IBM
|
276.32 |
|
4.06 |
1.49% |
63.37% |
2025-06-10 |
Intel
|
22.10 |
|
1.62 |
7.91% |
-28.48% |
2025-06-10 |
Lattice Semiconductor
|
51.26 |
|
1.18 |
2.36% |
-15.88% |
2025-06-10 |
Microchip Technology
|
69.59 |
|
1.54 |
2.26% |
-25.56% |
2025-06-10 |
Monolithic Power Systems
|
731.84 |
|
25.56 |
3.62% |
-6.52% |
2025-06-10 |
Marvell Technology
|
68.86 |
|
-0.28 |
-0.41% |
-2.14% |
2025-06-10 |
MACOM Technology Solutions
|
128.33 |
|
2.03 |
1.61% |
25.04% |
2025-06-10 |
MagnaChip Semiconductor
|
3.80 |
|
-0.02 |
-0.52% |
-22.13% |
2025-06-10 |
NXP Semiconductors
|
218.72 |
|
5.64 |
2.65% |
-20.95% |
2025-06-10 |
Power Integrations
|
58.05 |
|
1.20 |
2.11% |
-22.37% |
2025-06-10 |
Qorvo
|
82.98 |
|
1.89 |
2.33% |
-20.19% |
2025-06-10 |
Silicon Motion Technology
|
67.01 |
|
-0.28 |
-0.42% |
-19.46% |
2025-06-10 |
Silicon Laboratories
|
138.96 |
|
3.98 |
2.95% |
18.52% |
2025-06-10 |
Semtech
|
42.17 |
|
0.82 |
1.98% |
36.03% |
2025-06-10 |
STMicroelectronics
|
30.40 |
|
0.80 |
2.70% |
-30.63% |
2025-06-10 |
Skyworks Solutions
|
74.95 |
|
1.78 |
2.43% |
-22.11% |
2025-06-10 |
Synaptics
|
65.99 |
|
1.63 |
2.53% |
-28.94% |
2025-06-10 |
United Microelectronics
|
7.89 |
|
0.13 |
1.68% |
-8.26% |
2025-06-10 |