United Microelectronics - Prezzo Delle Azioni

Prezzo Delle Azioni
7.73
Cambio Giornaliero
-0.03 -0.39%
Mensile
-2.77%
Annuale
0.52%
Q2 Previsione
7.93
Prezzo Chg Giorno Anno Data
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2330 Taiwan Semiconductor 782.00 16.00 2.09% 59.10% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
ADI Analog Devices 201.00 2.96 1.49% 11.26% 2024-04-26
AMD Advanced Micro Devices 156.96 3.28 2.13% 82.64% 2024-04-26
ASX Advanced Semiconductor Engineering 10.03 -0.12 -1.18% 47.28% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
FSLR First Solar 180.30 2.74 1.54% -9.63% 2024-04-26
HIMX Himax Technologies 5.05 0.09 1.81% -22.90% 2024-04-26
IBM IBM 166.32 -2.49 -1.48% 30.99% 2024-04-26
INTC Intel 31.45 -3.67 -10.45% 8.26% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 93.66 1.50 1.63% 30.45% 2024-04-26
MPWR Monolithic Power Systems 675.24 14.74 2.23% 50.52% 2024-04-26
MRVL Marvell Technology 69.11 1.68 2.49% 78.90% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MX MagnaChip Semiconductor 4.80 0.02 0.42% -46.13% 2024-04-26
NXPI NXP Semiconductors 240.72 2.87 1.20% 49.34% 2024-04-26
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QRVO Qorvo 115.70 1.01 0.88% 28.09% 2024-04-26
SIMO Silicon Motion Technology 73.62 1.15 1.59% 17.47% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STM STMicroelectronics 41.56 -1.04 -2.44% -10.20% 2024-04-26
SWKS Skyworks Solutions 104.17 1.18 1.15% 0.25% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
UMC United Microelectronics 7.73 -0.03 -0.39% 0.52% 2024-04-26