United Microelectronics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 52.70 0.65 1.25% 212.57% 2025-08-14
Taiwan Semiconductor 1,200.00 20.00 1.69% 26.58% 2025-08-13
Mediatek 1,360.00 5.00 0.37% 17.24% 2025-08-12
Analog Devices 237.63 5.59 2.41% 10.31% 2025-08-13
Advanced Micro Devices 184.42 9.47 5.41% 31.01% 2025-08-13
Advanced Semiconductor Engineering 10.03 -0.10 -0.99% 2.35% 2025-08-13
Wolfspeed 1.32 -0.08 -5.71% -88.57% 2025-08-13
Cirrus Logic 110.66 2.02 1.86% -19.27% 2025-08-13
Diodes 54.82 1.37 2.56% -13.33% 2025-08-13
First Solar 184.84 0.11 0.06% -18.05% 2025-08-13
Himax Technologies 7.43 0.05 0.68% 34.12% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Intel 22.22 0.41 1.88% 11.55% 2025-08-13
Lattice Semiconductor 65.22 1.89 2.98% 39.93% 2025-08-13
Microchip Technology 65.75 1.25 1.94% -15.83% 2025-08-13
Monolithic Power Systems 861.80 21.24 2.53% -0.15% 2025-08-13
Marvell Technology 79.33 1.52 1.95% 24.29% 2025-08-13
MACOM Technology Solutions 125.99 0.54 0.43% 22.73% 2025-08-13
MagnaChip Semiconductor 2.97 0.04 1.37% -38.64% 2025-08-13
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Power Integrations 48.44 2.22 4.80% -18.79% 2025-08-13
Qorvo 90.14 0.37 0.41% -16.94% 2025-08-13
Silicon Motion Technology 76.64 -0.76 -0.98% 20.30% 2025-08-13
Silicon Laboratories 134.65 3.78 2.89% 37.59% 2025-08-13
Semtech 53.24 0.53 1.01% 59.31% 2025-08-13
STMicroelectronics 26.15 -0.10 -0.38% -11.69% 2025-08-13
Skyworks Solutions 73.65 1.96 2.73% -29.82% 2025-08-13
Synaptics 68.73 1.24 1.84% -6.58% 2025-08-13
United Microelectronics 6.84 0.03 0.44% -21.56% 2025-08-13