United Microelectronics - Prezzo Delle Azioni

Prezzo Delle Azioni
7.89
Cambio Giornaliero
0.13 1.68%
Mensile
2.33%
Annuale
-8.26%
Q2 Previsione
7.54

Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 41.65 0.20 0.48% 133.20% 2025-06-11
Taiwan Semiconductor 1,045.00 40.00 3.98% 18.35% 2025-06-10
Mediatek 1,335.00 50.00 3.89% 5.12% 2025-06-10
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
Advanced Semiconductor Engineering 10.14 0.24 2.42% -8.73% 2025-06-10
Wolfspeed 1.51 0.06 4.14% -94.70% 2025-06-10
Cirrus Logic 105.25 2.43 2.36% -12.09% 2025-06-10
Diodes 51.44 0.54 1.06% -28.74% 2025-06-10
First Solar 164.62 4.46 2.78% -44.04% 2025-06-10
Himax Technologies 8.98 0.15 1.70% 28.65% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
Lattice Semiconductor 51.26 1.18 2.36% -15.88% 2025-06-10
Microchip Technology 69.59 1.54 2.26% -25.56% 2025-06-10
Monolithic Power Systems 731.84 25.56 3.62% -6.52% 2025-06-10
Marvell Technology 68.86 -0.28 -0.41% -2.14% 2025-06-10
MACOM Technology Solutions 128.33 2.03 1.61% 25.04% 2025-06-10
MagnaChip Semiconductor 3.80 -0.02 -0.52% -22.13% 2025-06-10
NXP Semiconductors 218.72 5.64 2.65% -20.95% 2025-06-10
Power Integrations 58.05 1.20 2.11% -22.37% 2025-06-10
Qorvo 82.98 1.89 2.33% -20.19% 2025-06-10
Silicon Motion Technology 67.01 -0.28 -0.42% -19.46% 2025-06-10
Silicon Laboratories 138.96 3.98 2.95% 18.52% 2025-06-10
Semtech 42.17 0.82 1.98% 36.03% 2025-06-10
STMicroelectronics 30.40 0.80 2.70% -30.63% 2025-06-10
Skyworks Solutions 74.95 1.78 2.43% -22.11% 2025-06-10
Synaptics 65.99 1.63 2.53% -28.94% 2025-06-10
United Microelectronics 7.89 0.13 1.68% -8.26% 2025-06-10