USB

61.17

Cambio Giornaliero:

-0.33%

Annuale:

83.42%

Prezzo Giorno Anno
Ally Financial 53.38 -0.41 -0.76% 251.38%
Apollo Global Management 57.27 -0.50 -0.86% 26.86%
Associated Banc 22.89 -0.23 -0.99% 69.56%
American Express 158.68 -0.30 -0.19% 85.96%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Barclays 185.46 3.92 2.16% 80.76%
Truist Financial 60.89 -0.68 -1.10% 76.90%
Bank Of New York Mellon 52.27 0.45 0.87% 51.73%
Santander Mexico Fincl Gp Sab Decv 5.61 0.01 0.18% 82.44%
First Busey 25.30 -0.50 -1.94% 56.66%
Blackstone 88.00 -1.32 -1.47% 65.13%
Citigroup 75.13 0.05 0.07% 70.48%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
Cullen/Frost Bankers 121.44 -2.02 -1.64% 82.01%
Chemical Financial 47.03 -0.06 -0.13% 78.96%
Comerica 77.79 -0.79 -1.01% 141.73%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
First Financial Bancorp 24.97 -0.34 -1.34% 80.55%
First Horizon National 19.00 -0.15 -0.78% 123.27%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
First Republic Bank 188.64 0.77 0.41% 83.42%
First Merchants 46.86 -1.17 -2.44% 81.84%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
Horizon Bancorp 18.01 -0.36 -1.96% 94.49%
Harley Davidson 48.02 -1.69 -3.40% 138.91%
Heartland Financial USA 49.50 -0.89 -1.77% 61.24%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KEY 22.96 -0.11 -0.48% 114.58%
KKR & Co LP 57.01 -1.60 -2.72% 115.66%
Kroger 38.86 1.13 3.00% 15.21%
Lazard 45.79 -0.61 -1.31% 70.73%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
M&T Bank 162.87 -0.28 -0.17% 63.95%
Northern 120.18 0.90 0.75% 60.73%
New York Community Bancorp 11.76 -0.11 -0.93% 17.95%
Old National Bancorp 19.23 -0.27 -1.38% 48.61%
Prosperity Bancshares 74.72 -0.41 -0.55% 25.03%
Peoples Bancorp 33.24 -0.57 -1.69% 52.90%
PNC 198.56 -0.35 -0.18% 94.44%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Signature Bank 252.89 -2.17 -0.85% 147.76%
SVB Financial 575.90 -12.08 -2.05% 221.32%
Synovus Financial 48.75 -0.62 -1.26% 163.80%
State Street 87.83 0.60 0.69% 49.47%
Synchrony Financial 46.02 0.12 0.26% 158.61%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Visa 225.97 -6.15 -2.65% 23.10%
Wells Fargo 46.60 0.06 0.13% 88.05%
Wintrust Financial 78.33 -0.10 -0.13% 116.86%
Zions Bancorporation 58.92 -0.35 -0.59% 101.71%

Prezzo Giorno Anno
US500 4163 -44.17 -1.04% 45.08%