US Bancorp - Prezzo Delle Azioni

Prezzo Delle Azioni
45.46
Cambio Giornaliero
-0.33 -0.72%
Mensile
5.23%
Annuale
14.77%
Q2 Previsione
45.76

Prezzo Chg Giorno Anno Data
Access Holdings 22.10 0 0% 16.32% 2025-06-30
AIB Group plc 6.99 0.09 1.23% 39.42% 2025-06-30
Aktia Bank 9.71 0.01 0.10% 3.63% 2025-06-30
Ally Financial 39.28 0.37 0.95% -0.99% 2025-06-30
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
Associated Banc 24.54 0.10 0.39% 16.00% 2025-06-30
American Express 320.04 2.58 0.81% 38.31% 2025-06-30
Bank Of America 47.34 0.22 0.47% 18.41% 2025-06-30
Banco BPM SPA 9.91 -0.06 -0.64% 59.46% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
Bank of Ireland Group PLC 12.09 0.06 0.46% 23.12% 2025-06-30
Bank Of New York Mellon 90.92 -0.37 -0.41% 52.12% 2025-06-30
Banca Monte dei Paschi di Siena 7.22 0.11 1.52% 54.35% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
First Busey 23.14 -0.08 -0.34% -2.73% 2025-06-30
Blackstone 150.01 -1.28 -0.85% 21.14% 2025-06-30
Citigroup 85.14 0.73 0.86% 34.21% 2025-06-30
Commerzbank 26.78 -0.43 -1.58% 83.36% 2025-06-30
Citizens Financial 44.89 0.36 0.81% 24.76% 2025-06-30
Cullen/Frost Bankers 128.70 -0.23 -0.18% 26.64% 2025-06-30
Comerica 59.88 0.36 0.60% 18.05% 2025-06-30
Capital One Financial 215.52 4.37 2.07% 54.40% 2025-06-30
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-30
First Financial Bancorp 24.44 0.09 0.37% 10.34% 2025-06-30
First Horizon National 21.31 0.27 1.26% 35.10% 2025-06-30
First HoldCo 26.60 0.40 1.53% 22.13% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
First Merchants 38.38 -0.27 -0.70% 17.01% 2025-06-30
Goldman Sachs 706.70 15.87 2.30% 52.37% 2025-06-30
Guaranty Trust Holding Company 81.20 -1.30 -1.58% 80.44% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
Harley Davidson 23.47 -0.16 -0.66% -30.04% 2025-06-30
Permanent TSB Holdings 2.00 0.01 0.25% 52.67% 2025-06-30
JPMorgan 291.70 4.33 1.51% 44.28% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Kroger 71.12 -0.28 -0.39% 42.27% 2025-06-30
Lazard 48.39 0.52 1.09% 26.74% 2025-06-30
Morgan Stanley 140.27 -0.37 -0.26% 41.54% 2025-06-30
M&T Bank 194.99 1.12 0.58% 28.75% 2025-06-30
Northern 126.12 1.71 1.37% 50.31% 2025-06-30
Flagstar Financial 10.81 -0.01 -0.05% 11.74% 2025-06-30
Old National Bancorp 21.44 0.07 0.33% 25.38% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
Peoples Bancorp 30.63 0.06 0.20% 3.06% 2025-06-30
PNC 187.44 1.48 0.80% 20.10% 2025-06-30
Regions Financial 23.59 0.20 0.83% 17.74% 2025-06-30
Rocket Companies 14.04 -0.17 -1.20% 2.52% 2025-06-30
Synovus Financial 52.01 0.31 0.60% 28.42% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
State Street 106.33 0.31 0.29% 44.61% 2025-06-30
Synchrony Financial 67.01 0.81 1.22% 39.07% 2025-06-30
Unicaja Banco 2.00 0.02 1.06% 53.29% 2025-06-30
US Bancorp 45.46 -0.33 -0.72% 14.77% 2025-06-30
Visa 353.50 4.36 1.25% 34.76% 2025-06-30
Wells Fargo 80.71 1.29 1.62% 33.32% 2025-06-30
Wintrust Financial 124.14 0.82 0.66% 24.80% 2025-06-30
Zions Bancorporation 51.96 0.49 0.95% 19.92% 2025-06-30

Prezzo Giorno Anno Data
US500 6195 22.06 0.36% 13.15% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30