US Bancorp - Prezzo Delle Azioni

Prezzo Delle Azioni
44.40
Cambio Giornaliero
-0.36 -0.80%
Mensile
17.34%
Annuale
7.87%
Q2 Previsione
44.21

Prezzo Chg Giorno Anno Data
AIB Group plc 6.71 0.21 3.23% 30.67% 2025-05-20
Aktia Bank 9.65 0.03 0.31% 1.26% 2025-05-20
Ally Financial 35.64 -0.45 -1.25% -9.45% 2025-05-20
Apollo Global Management 140.62 -1.99 -1.40% 24.50% 2025-05-20
Associated Banc 23.97 -0.17 -0.70% 10.21% 2025-05-20
American Express 295.73 -3.26 -1.09% 21.58% 2025-05-20
Bank Of America 44.62 -0.11 -0.25% 12.34% 2025-05-20
Banco BPM SPA 9.97 0.06 0.61% 51.14% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Bank of Georgia Group 6,475.00 60.00 0.94% 54.72% 2025-05-20
Bank of Ireland Group PLC 11.85 0.31 2.69% 12.91% 2025-05-20
Bank Of New York Mellon 90.05 -0.24 -0.27% 52.79% 2025-05-20
Banca Monte dei Paschi di Siena 7.43 -0.07 -0.87% 49.13% 2025-05-20
BRD 18.60 0.80 4.49% -8.37% 2025-05-19
First Busey 22.50 -0.04 -0.18% -4.38% 2025-05-20
Blackstone 144.15 -1.14 -0.78% 14.74% 2025-05-20
Citigroup 75.84 -0.23 -0.30% 16.93% 2025-05-20
Commerzbank 25.92 0.31 1.21% 65.68% 2025-05-20
Citizens Financial 41.29 -0.27 -0.65% 12.95% 2025-05-20
Cullen/Frost Bankers 131.37 -0.18 -0.14% 24.52% 2025-05-20
Comerica 58.11 -0.48 -0.82% 8.73% 2025-05-20
Capital One Financial 195.88 -1.43 -0.72% 39.33% 2025-05-20
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
First Financial Bancorp 24.89 -0.16 -0.64% 6.73% 2025-05-20
First Horizon National 20.09 -0.23 -1.11% 23.60% 2025-05-20
Fifth Third Bancorp 39.07 -0.44 -1.11% 2.57% 2025-05-20
First Merchants 39.18 -0.19 -0.48% 11.47% 2025-05-20
Goldman Sachs 606.16 -5.44 -0.89% 28.76% 2025-05-20
Huntington Bancshares 15.94 -0.18 -1.12% 12.57% 2025-05-20
Harley Davidson 26.00 0.65 2.54% -25.62% 2025-05-20
Permanent TSB Holdings 1.73 -0.01 -0.58% 15.77% 2025-05-20
JPMorgan 265.48 0.86 0.33% 32.90% 2025-05-20
KeyCorp 16.30 -0.17 -1.00% 6.36% 2025-05-20
KKR 123.56 -1.93 -1.54% 17.81% 2025-05-20
Kroger 69.47 0.58 0.83% 28.98% 2025-05-20
Lazard 44.96 -1.07 -2.32% 9.23% 2025-05-20
Morgan Stanley 128.99 -1.69 -1.29% 27.02% 2025-05-20
M&T Bank 185.70 -1.52 -0.81% 21.98% 2025-05-20
Northern 107.31 -0.63 -0.58% 26.81% 2025-05-20
Flagstar Financial 12.44 -0.05 -0.36% 15.67% 2025-05-20
Old National Bancorp 21.61 -0.32 -1.46% 24.77% 2025-05-20
Prosperity Bancshares 71.92 -0.81 -1.11% 11.82% 2025-05-20
Peoples Bancorp 30.84 0.12 0.39% 2.56% 2025-05-20
PNC 177.30 -1.22 -0.68% 11.79% 2025-05-20
Regions Financial 22.25 -0.29 -1.26% 12.12% 2025-05-20
Rocket Companies 13.16 0.22 1.70% -10.17% 2025-05-20
Synovus Financial 48.83 -0.37 -0.75% 22.38% 2025-05-20
Sterling Bank 6.03 -0.04 -0.66% 43.57% 2025-05-20
State Street 97.73 -0.47 -0.48% 26.54% 2025-05-20
Synchrony Financial 59.81 -0.20 -0.33% 33.49% 2025-05-20
Unicaja Banco 1.92 0.03 1.75% 44.19% 2025-05-20
US Bancorp 44.40 -0.36 -0.80% 7.87% 2025-05-20
Visa 366.95 -0.84 -0.23% 32.97% 2025-05-20
Wells Fargo 75.41 -0.59 -0.78% 22.86% 2025-05-20
Wintrust Financial 122.04 -0.01 -0.01% 21.87% 2025-05-20
Zions Bancorporation 48.59 -0.47 -0.96% 10.42% 2025-05-20

Prezzo Giorno Anno Data
US500 5930 -23.14 -0.39% 11.44% 2025-05-20
US Bank Index 67 -0.49 -0.73% 21.32% 2025-05-20