US Bancorp - Prezzo Delle Azioni

Prezzo Delle Azioni
35.68
Cambio Giornaliero
-0.63 -1.74%
Mensile
-15.71%
Annuale
-18.71%
Q2 Previsione
35.86


Prezzo Chg Giorno Anno Data
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Ally Financial 29.94 -0.63 -2.06% -23.52% 2025-04-09
Apollo Global Management 110.41 -1.95 -1.74% -1.31% 2025-04-08
Associated Banc 18.56 -0.35 -1.85% -13.51% 2025-04-09
American Express 233.18 2.18 0.94% 6.13% 2025-04-09
Bank Of America 33.57 -1.43 -4.09% -8.63% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Barclays 241.65 -12.40 -4.88% 27.53% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
Bank Of New York Mellon 73.06 -0.30 -0.41% 31.05% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
First Busey 18.93 -0.45 -2.30% -15.36% 2025-04-09
Blackstone 119.74 -0.33 -0.27% -9.15% 2025-04-09
Citigroup 56.66 -2.03 -3.46% -8.02% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Citizens Financial 33.21 -1.09 -3.16% -5.22% 2025-04-09
Cullen/Frost Bankers 102.40 -3.41 -3.22% -8.26% 2025-04-09
Comerica 48.41 -2.06 -4.08% -6.02% 2025-04-09
Capital One Financial 148.88 -3.21 -2.11% 3.75% 2025-04-09
Discover Financial Services 145.00 -2.73 -1.85% 15.81% 2025-04-09
First Financial Bancorp 21.63 -0.47 -2.13% 2.41% 2025-04-09
First Horizon National 16.03 -0.49 -2.94% 6.62% 2025-04-09
Fifth Third Bancorp 32.60 -0.82 -2.45% -6.48% 2025-04-09
First Merchants 34.14 -1.12 -3.18% 3.77% 2025-04-09
Goldman Sachs 460.92 -0.58 -0.13% 12.23% 2025-04-09
Huntington Bancshares 12.19 -0.31 -2.44% -10.34% 2025-04-09
Harley Davidson 21.17 0.35 1.68% -50.63% 2025-04-09
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
JPMorgan 215.18 -1.22 -0.56% 9.15% 2025-04-09
KeyCorp 12.86 -0.31 -2.35% -17.22% 2025-04-09
KKR 94.51 -3.03 -3.11% -5.74% 2025-04-08
Kroger 66.58 0.23 0.34% 17.52% 2025-04-09
Lazard 32.37 -1.04 -3.11% -21.28% 2025-04-09
Morgan Stanley 99.23 -0.93 -0.93% 5.47% 2025-04-09
M&T Bank 154.04 -2.15 -1.38% 9.43% 2025-04-09
Northern 83.96 -0.36 -0.42% -1.79% 2025-04-09
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Old National Bancorp 17.43 -0.53 -2.92% 8.77% 2025-04-09
Prosperity Bancshares 62.22 -1.55 -2.42% -2.82% 2025-04-09
Peoples Bancorp 26.50 -0.61 -2.25% -3.78% 2025-04-09
PNC 146.61 -2.80 -1.87% -5.68% 2025-04-09
Regions Financial 17.92 -0.38 -2.05% -9.01% 2025-04-09
Rocket Companies 11.90 -1.33 -10.08% -15.65% 2025-04-09
Synovus Financial 36.97 -1.31 -3.41% -5.68% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
State Street 73.80 -1.49 -1.98% -3.57% 2025-04-09
Synchrony Financial 42.78 -1.00 -2.28% 1.02% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.68 -0.63 -1.74% -18.71% 2025-04-09
Visa 310.27 2.59 0.84% 12.20% 2025-04-09
Wells Fargo 60.03 -1.97 -3.18% 4.32% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09
Zions Bancorporation 40.00 -2.00 -4.76% -7.99% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.25 0.53% -2.94% 2025-04-09
US Bank Index 52 -1.17 -2.19% 1.85% 2025-04-09