Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni

Prezzo Delle Azioni
6.02
Cambio Giornaliero
0.10 1.69%
Mensile
5.24%
Annuale
-44.57%
Q1 Previsione
5.99


Prezzo Chg Giorno Anno Data
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Kumba Iron Ore 35,220.00 -274.00 -0.77% -27.93% 2025-03-10
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Tata Steel 151.05 -0.51 -0.34% -1.56% 2025-03-10
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Thyssenkrupp 8.96 -0.14 -1.58% 95.63% 2025-03-10
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Vale 57.02 0.82 1.46% -9.76% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Prezzo Giorno Anno Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07