Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Kumba Iron Ore 32,538.00 404.00 1.26% -17.90% 2025-07-24
Klabin 18.69 0.07 0.38% -13.91% 2025-07-23
Mineral Resources 32.10 1.44 4.70% -38.11% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Suzano Papel e Celulose 51.75 0.49 0.96% -2.41% 2025-07-23
Tata Steel 163.62 0.85 0.52% 2.06% 2025-07-24
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Thyssenkrupp 10.92 -0.23 -2.02% 182.17% 2025-07-24
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Vale 57.29 -0.21 -0.37% -5.46% 2025-07-23
Vittia Fertilizantes E Biologicos 4.83 -0.11 -2.23% -20.43% 2025-07-23

Prezzo Giorno Anno Data
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23