Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni

Prezzo Delle Azioni
4.31
Cambio Giornaliero
-0.01 -0.23%
Mensile
-1.82%
Annuale
-29.11%
Q3 Previsione
4.33

Prezzo Chg Giorno Anno Data
Nippon Steel 3,222.00 14.00 0.44% 1.87% 2025-09-03
Alcoa 31.11 0.17 0.55% 2.03% 2025-09-03
Bradespar 16.36 0.02 0.12% -13.07% 2025-09-03
Commercial Metals 56.54 -0.67 -1.17% 10.99% 2025-09-03
Companhia Siderurgica Nacional 7.43 -0.01 -0.13% -34.82% 2025-09-03
Dexco 5.43 -0.08 -1.45% -33.13% 2025-09-03
Freeport-McMoran 46.18 1.24 2.76% 10.96% 2025-09-03
Gerdau 16.76 -0.16 -0.95% -8.11% 2025-09-03
Grupo Mexico 127.11 2.07 1.66% 26.09% 2025-09-03
Metalurgica Gerdau 9.34 -0.17 -1.79% -11.39% 2025-09-03
Kumba Iron Ore 31,361.00 -289.00 -0.91% -3.50% 2025-09-03
Klabin 18.22 -0.04 -0.22% -16.92% 2025-09-03
Mineral Resources 36.32 -0.47 -1.28% 6.17% 2025-09-03
Nucor 145.21 -1.19 -0.81% 2.43% 2025-09-03
Reliance Steel & Aluminum 289.14 -1.23 -0.42% 5.99% 2025-09-03
Southern Copper 100.93 3.68 3.78% 4.75% 2025-09-03
Steel Dynamics 129.62 0.60 0.47% 14.56% 2025-09-03
Suzano Papel e Celulose 51.97 -0.29 -0.55% -6.16% 2025-09-03
Tata Steel 167.80 9.41 5.94% 10.99% 2025-09-03
Teck Resources 46.59 0.33 0.71% -23.51% 2025-09-03
Thyssenkrupp 9.27 0.14 1.51% 198.68% 2025-09-03
Ternium 33.61 0.33 0.99% 3.26% 2025-09-03
Vale 55.60 0.21 0.38% -2.44% 2025-09-03
Vittia Fertilizantes E Biologicos 4.97 0.04 0.81% -20.86% 2025-09-03

Prezzo Giorno Anno Data
IBOVESPA 139864 -471.00 -0.34% 2.76% 2025-09-03