Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,796.50 -53.50 -1.88% -19.25% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 16.47 -0.01 -0.06% -14.44% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
Metalurgica Gerdau 9.36 0.14 1.52% -12.36% 2025-07-03
Kumba Iron Ore 30,088.00 -262.00 -0.86% -38.39% 2025-07-03
Klabin 19.54 0.55 2.90% -8.90% 2025-07-03
Mineral Resources 24.90 0.46 1.88% -57.19% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 52.06 0.35 0.68% -8.67% 2025-07-03
Tata Steel 165.91 0.03 0.02% -5.89% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Thyssenkrupp 9.08 -0.20 -2.13% 114.76% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Vale 55.04 -0.26 -0.47% -13.81% 2025-07-03
Vittia Fertilizantes E Biologicos 4.97 0.08 1.64% -16.05% 2025-07-03

Prezzo Giorno Anno Data
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03