Usinas Siderurgicas de Minas Gerais - Usiminas - Prezzo Delle Azioni

Prezzo Delle Azioni
5.49
Cambio Giornaliero
0 0%
Mensile
-3.85%
Annuale
-33.78%
Q2 Previsione
5.44

Prezzo Chg Giorno Anno Data
Nippon Steel 2,856.50 -19.00 -0.66% -14.63% 2025-05-20
Alcoa 29.10 -0.32 -1.07% -31.71% 2025-05-20
Bradespar 16.89 -0.03 -0.18% -16.43% 2025-05-20
Commercial Metals 47.87 0.11 0.22% -15.69% 2025-05-20
Companhia Siderurgica Nacional 9.24 0.16 1.76% -32.01% 2025-05-20
Dexco 5.51 0.06 1.10% -29.45% 2025-05-20
Freeport-McMoran 38.43 -0.37 -0.95% -29.95% 2025-05-20
Gerdau 15.70 0.01 0.06% -17.15% 2025-05-20
Grupo Mexico 104.03 -0.19 -0.18% -8.74% 2025-05-20
Metalurgica Gerdau 8.58 -0.05 -0.58% -22.07% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.13 -0.21 -1.09% -10.65% 2025-05-20
Mineral Resources 24.56 0.48 1.99% -69.01% 2025-05-20
Nucor 115.11 -0.60 -0.52% -32.59% 2025-05-20
Reliance Steel & Aluminum 304.16 -0.30 -0.10% 0.28% 2025-05-20
Southern Copper 91.96 0.33 0.35% -28.86% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 52.95 -0.24 -0.45% 7.73% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Teck Resources 50.27 0.41 0.82% -31.01% 2025-05-20
Thyssenkrupp 8.89 0.56 6.77% 88.27% 2025-05-20
Ternium 28.50 0.30 1.06% -34.66% 2025-05-20
Vale 55.42 0.08 0.14% -15.98% 2025-05-20
Vittia Fertilizantes E Biologicos 4.69 -0.15 -3.10% -12.01% 2025-05-19
United States Steel 41.15 -0.47 -1.13% 11.97% 2025-05-20

Prezzo Giorno Anno Data
IBOVESPA 139363 -273.00 -0.20% 9.38% 2025-05-20