Vicor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Ballard Power Systems 2.79 0.14 5.28% -11.71% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
MaxLinear 15.44 -0.48 -3.02% -34.27% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Thermon 27.86 0.41 1.48% -14.97% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Vicor 45.20 -2.60 -5.44% 19.10% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.81% 2025-07-22

Prezzo Giorno Anno Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22