Vicor - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ADI Analog Devices 197.10 0.48 0.24% 8.81% 2024-04-25
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
BLDP Ballard Power Systems 3.42 -0.06 -1.72% -42.81% 2024-04-25
CSCO Cisco Systems 48.30 -0.05 -0.10% 2.57% 2024-04-25
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
INTC Intel 34.81 0.34 0.99% 20.53% 2024-04-25
MPWR Monolithic Power Systems 636.40 -6.24 -0.97% 40.16% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MXL MaxLinear 21.49 0.71 3.42% -26.50% 2024-04-25
NXPI NXP Semiconductors 234.12 -0.99 -0.42% 41.59% 2024-04-25
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
THR Thermon 30.74 -0.30 -0.97% 42.45% 2024-04-25
TXN Texas Instruments 175.00 0.15 0.09% 3.31% 2024-04-25
VICR Vicor 32.07 -3.11 -8.84% -22.61% 2024-04-24
VSH Vishay Intertechnology 22.18 -0.10 -0.45% 6.28% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15384 -329.00 -2.09% 30.38% 2024-04-25
RTY US2000 1964 -31.43 -1.57% 13.50% 2024-04-25