Vicor - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Analog Devices 197.91 -1.15 -0.58% 1.31% 2025-04-02
Advanced Energy Industries 95.11 -0.20 -0.21% -3.13% 2025-04-01
Ambarella 50.45 0.12 0.24% 3.02% 2025-04-01
Ballard Power Systems 1.62 0.03 1.89% -61.79% 2025-04-01
Cisco Systems 61.16 -0.65 -1.05% 23.91% 2025-04-02
Diodes 43.08 -0.09 -0.21% -37.12% 2025-04-01
Intel 21.86 -0.20 -0.91% -50.25% 2025-04-02
Monolithic Power Systems 574.32 -6.84 -1.18% -11.50% 2025-04-02
MACOM Technology Solutions 101.32 0.94 0.94% 2.26% 2025-04-01
MaxLinear 11.37 -0.29 -2.45% -44.15% 2025-04-02
NXP Semiconductors 188.69 -1.20 -0.63% -21.63% 2025-04-02
PDF Solutions 19.18 0.07 0.37% -41.56% 2025-04-01
Plug Power 1.31 -0.04 -2.96% -58.28% 2025-04-01
Power Integrations 51.24 0.74 1.47% -25.70% 2025-04-01
Thermon 27.83 -0.32 -1.12% -15.66% 2025-04-02
Texas Instruments 175.88 -2.13 -1.20% 3.24% 2025-04-02
Vicor 46.99 0.21 0.45% 25.54% 2025-04-01
Vishay Intertechnology 15.56 -0.07 -0.45% -29.21% 2025-04-02

Prezzo Giorno Anno Data
USND 17250 -200.37 -1.15% 6.21% 2025-04-02
US2000 1996 -15.84 -0.79% -3.84% 2025-04-02