Intel - Prezzo Delle Azioni

Prezzo Delle Azioni
20.71
Cambio Giornaliero
-0.04 -0.19%
Mensile
6.15%
Annuale
-33.98%
Q2 Previsione
21.31

Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 990.00 12.00 1.23% 17.72% 2025-05-21
Apple 200.83 -1.57 -0.78% 5.25% 2025-05-22
Analog Devices 214.36 -7.99 -3.59% -10.57% 2025-05-22
Applied Materials 161.94 -0.35 -0.22% -25.62% 2025-05-22
Ambarella 63.33 -0.26 -0.41% 29.06% 2025-05-22
Advanced Micro Devices 111.75 -0.58 -0.52% -32.33% 2025-05-22
ASML Holding 657.90 -6.80 -1.02% -24.93% 2025-05-22
Broadcom 232.08 2.00 0.87% 66.93% 2025-05-22
Cadence Design Systems 316.40 -1.55 -0.49% 8.15% 2025-05-22
Cirrus Logic 104.72 0.41 0.39% -8.19% 2025-05-22
Cisco Systems 63.38 0.14 0.22% 33.66% 2025-05-22
Diodes 47.05 -0.05 -0.11% -35.04% 2025-05-22
Meta 640.14 4.40 0.69% 36.89% 2025-05-22
General Electric 231.76 -1.83 -0.78% 44.36% 2025-05-22
Hewlett Packard 17.54 -0.01 -0.07% -3.19% 2025-05-22
HP 28.48 -0.18 -0.62% -13.60% 2025-05-22
IBM 259.73 -1.50 -0.57% 49.65% 2025-05-22
Infineon 34.73 0.07 0.20% -8.79% 2025-05-22
Intel 20.71 -0.04 -0.19% -33.98% 2025-05-22
KLA-Tencor 776.02 -2.92 -0.37% 1.43% 2025-05-22
Lam Research 83.52 0.70 0.85% -13.28% 2025-05-22
Lattice Semiconductor 47.34 0.80 1.72% -38.12% 2025-05-22
Microchip Technology 58.32 -1.04 -1.74% -40.63% 2025-05-22
Monolithic Power Systems 679.71 0.26 0.04% -10.41% 2025-05-22
Marvell Technology 61.45 1.33 2.20% -16.47% 2025-05-22
Microsoft 457.86 4.63 1.02% 7.21% 2025-05-22
MACOM Technology Solutions 121.70 0.33 0.27% 20.30% 2025-05-22
Micron Technology 96.43 0.43 0.45% -23.46% 2025-05-22
MaxLinear 11.49 -0.08 -0.68% -36.58% 2025-05-22
Nvidia 133.17 1.23 0.93% 40.58% 2025-05-22
NXP Semiconductors 200.14 -5.48 -2.67% -26.55% 2025-05-22
Qualcomm 148.45 -2.99 -1.97% -26.72% 2025-05-22
Qorvo 76.14 -0.38 -0.49% -21.34% 2025-05-22
Silicon Motion Technology 64.71 -0.39 -0.60% -19.42% 2025-05-21
Silicon Laboratories 124.27 -0.59 -0.47% -2.59% 2025-05-22
Semtech 38.18 -0.33 -0.86% -4.26% 2025-05-22
Synopsys 502.92 1.46 0.29% -14.13% 2025-05-22
Seagate Technology 107.62 3.24 3.10% 13.78% 2025-05-22
Skyworks Solutions 70.51 -0.92 -1.28% -22.72% 2025-05-22
Synaptics 60.82 -1.40 -2.24% -34.85% 2025-05-22
Texas Instruments 181.78 -3.92 -2.11% -10.13% 2025-05-22
Vishay Intertechnology 14.25 -0.03 -0.21% -40.08% 2025-05-22
Western Digital 50.05 0.56 1.12% -31.82% 2025-05-22
Xiaomi 53.20 -1.25 -2.30% 180.89% 2025-05-22

Prezzo Giorno Anno Data
US500 5847 1.91 0.03% 10.99% 2025-05-22
USND 18971 97.91 0.52% 12.91% 2025-05-22
US100 21199 118.44 0.56% 13.83% 2025-05-22