Intel - Prezzo Delle Azioni

Prezzo Delle Azioni
24.00
Cambio Giornaliero
-0.35 -1.44%
Mensile
23.08%
Annuale
19.17%
Q3 Previsione
24.08

Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 1,165.00 5.00 0.43% 23.41% 2025-09-01
Apple 228.02 -4.12 -1.77% 2.49% 2025-09-02
Analog Devices 245.40 -5.91 -2.35% 12.08% 2025-09-02
Applied Materials 156.46 -4.30 -2.67% -14.72% 2025-09-02
Ambarella 78.55 -3.93 -4.76% 31.57% 2025-09-02
Advanced Micro Devices 159.61 -3.02 -1.86% 16.49% 2025-09-02
ASML Holding 617.20 -18.90 -2.97% -21.15% 2025-09-02
Broadcom 294.77 -2.62 -0.88% 92.92% 2025-09-02
Cadence Design Systems 342.22 -8.21 -2.34% 33.50% 2025-09-02
Cirrus Logic 111.65 -2.54 -2.22% -23.36% 2025-09-02
Cisco Systems 68.01 -1.08 -1.56% 35.91% 2025-09-02
Diodes 52.63 -1.81 -3.32% -17.14% 2025-09-02
Meta 728.29 -10.41 -1.41% 42.41% 2025-09-02
General Electric Aerospace 270.70 -4.50 -1.64% 65.07% 2025-09-02
Hewlett Packard 22.34 -0.23 -1.02% 17.33% 2025-09-02
HP 28.33 -0.21 -0.74% -19.85% 2025-09-02
IBM 239.09 -4.40 -1.81% 18.86% 2025-09-02
Infineon 33.12 -1.55 -4.47% 5.85% 2025-09-02
Intel 24.00 -0.35 -1.44% 19.17% 2025-09-02
KLA-Tencor 837.64 -34.36 -3.94% 12.98% 2025-09-02
Lam Research 95.80 -4.35 -4.34% 24.95% 2025-09-02
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 62.89 -2.11 -3.25% -17.75% 2025-09-02
Monolithic Power Systems 812.83 -22.93 -2.74% -3.23% 2025-09-02
Marvell Technology 62.78 -0.09 -0.14% -10.49% 2025-09-02
Microsoft 501.18 -5.51 -1.09% 20.20% 2025-09-02
MACOM Technology Solutions 128.05 -0.10 -0.08% 17.23% 2025-09-02
Micron Technology 116.18 -2.83 -2.38% 31.05% 2025-09-02
MaxLinear 15.72 -1.04 -6.21% 3.56% 2025-08-29
Nvidia 167.83 -6.35 -3.65% 55.24% 2025-09-02
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 155.86 -4.87 -3.03% -11.09% 2025-09-02
Qorvo 88.39 -2.31 -2.55% -23.73% 2025-09-02
Silicon Motion Technology 79.68 -3.07 -3.71% 25.34% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Synopsys 588.68 -14.84 -2.46% 22.33% 2025-09-02
Seagate Technology 168.42 0.96 0.57% 73.97% 2025-09-02
Skyworks Solutions 72.20 -2.74 -3.66% -29.22% 2025-09-02
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
Texas Instruments 197.46 -5.02 -2.48% -2.27% 2025-09-02
Vishay Intertechnology 15.05 -0.41 -2.65% -25.31% 2025-09-02
Western Digital 80.42 0.08 0.10% 27.43% 2025-09-02
Xiaomi 55.85 1.85 3.43% 191.19% 2025-09-02

Prezzo Giorno Anno Data
US500 6370 -90.08 -1.39% 15.22% 2025-09-02
USND 21080 -375.88 -1.75% 23.01% 2025-09-02
US100 23029 -385.99 -1.65% 21.47% 2025-09-02