Intel - Prezzo Delle Azioni

Prezzo Delle Azioni
20.59
Cambio Giornaliero
0.76 3.83%
Mensile
-8.49%
Annuale
-54.49%
Q1 Previsione
20.52


Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 971.00 -27.00 -2.71% 26.76% 2025-03-11
Apple 217.49 -3.74 -1.69% 27.09% 2025-03-12
Analog Devices 209.37 0.12 0.06% 5.11% 2025-03-12
Applied Materials 150.85 3.70 2.51% -26.39% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.94 4.03 4.16% -50.22% 2025-03-12
ASML Holding 646.60 14.60 2.31% -26.43% 2025-03-12
Broadcom 197.08 6.86 3.61% 52.55% 2025-03-12
Cadence Design Systems 241.80 7.39 3.15% -21.03% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Cisco Systems 60.84 0.17 0.28% 21.41% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Meta 621.04 14.98 2.47% 24.27% 2025-03-12
General Electric 196.62 4.67 2.43% 17.41% 2025-03-12
Hewlett Packard 15.23 -0.14 -0.91% -15.65% 2025-03-12
HP 28.29 -0.37 -1.27% -7.25% 2025-03-12
IBM 249.74 0.69 0.28% 26.27% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Intel 20.59 0.76 3.83% -54.49% 2025-03-12
KLA-Tencor 684.00 19.78 2.98% -0.68% 2025-03-12
Lam Research 76.79 3.36 4.58% -19.24% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.37 0.12 0.23% -42.16% 2025-03-12
Monolithic Power Systems 586.11 13.79 2.41% -20.43% 2025-03-12
Marvell Technology 69.84 2.79 4.15% -2.69% 2025-03-12
Microsoft 383.62 2.88 0.76% -7.62% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.98 6.75 7.56% 1.93% 2025-03-12
MaxLinear 12.73 0.79 6.62% -31.93% 2025-03-12
Nvidia 116.23 7.16 6.56% 26.46% 2025-03-12
NXP Semiconductors 206.27 0.55 0.26% -19.88% 2025-03-12
Qualcomm 154.59 1.37 0.89% -10.68% 2025-03-12
Qorvo 70.02 -1.04 -1.46% -39.71% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 435.88 5.20 1.21% -22.33% 2025-03-12
Seagate Technology 87.11 0.12 0.14% -4.39% 2025-03-12
Skyworks Solutions 68.60 -3.43 -4.76% -37.25% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 177.58 0.12 0.07% 2.84% 2025-03-12
Vishay Intertechnology 17.00 -0.04 -0.23% -26.85% 2025-03-12
Western Digital 42.98 1.15 2.74% -31.75% 2025-03-12
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12

Prezzo Giorno Anno Data
US500 5604 31.59 0.57% 8.49% 2025-03-12
USND 17675 238.62 1.37% 9.25% 2025-03-12
US100 19621 244.02 1.26% 8.59% 2025-03-12