Intel - Prezzo Delle Azioni


Prezzo Giorno Anno
SK Hynix 92,200.00 3,100.00 3.48% -20.86%
Samsung 57,500.00 400.00 0.70% -24.64%
Taiwan Semiconductor 446.00 6.00 1.36% -24.66%
Apple 138.93 2.21 1.62% -0.74%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
ASML Holding 428.50 -2.75 -0.64% -26.30%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Diodes 60.95 -3.62 -5.61% -23.63%
Meta 160.03 -1.22 -0.76% -54.88%
General Electric 63.54 -0.13 -0.20% -40.55%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Infineon Technologie 21.69 -0.61 -2.71% -35.12%
Intel 36.34 -1.07 -2.86% -35.98%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
Microsoft 259.58 2.75 1.07% -6.51%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MaxLinear 31.62 -2.36 -6.95% -25.09%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Synopsys 301.23 -2.47 -0.81% 7.91%
Stmicroelectronics 28.57 -0.54 -1.84% -10.06%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Western Digital 43.42 -1.41 -3.15% -38.16%

Prezzo Giorno Anno
US500 3843 0 0% -11.52%
USND 11128 99.11 0.90% -23.99%
USNDX 11674 -28.10 -0.24% -21.05%
US30 31190 -102.46 -0.33% -9.80%