Intel - Prezzo Delle Azioni

INTC

53.93

Cambio Giornaliero:

1.64%

Annuale:

12.38%

Prezzo Giorno Anno
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 583.00 4.00 0.69% 34.33%
Apple 145.71 0.73 0.50% 51.48%
Analog Devices 166.93 2.89 1.76% 43.53%
Applied Materials 137.25 0.04 0.03% 113.06%
Ambarella 96.78 0.56 0.58% 113.41%
Advanced Micro Devices 105.01 7.08 7.23% 34.28%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 484.49 6.84 1.43% 55.24%
Cadence Design Systems 145.57 0.98 0.68% 35.23%
Cirrus Logic 81.81 -2.43 -2.88% 21.80%
Cisco Systems 55.21 0.45 0.82% 18.88%
Diodes 80.36 2.52 3.23% 54.93%
Facebook 357.83 -15.39 -4.12% 52.59%
General Electric 13.31 0.19 1.45% 112.62%
Hewlett Packard 14.60 0.14 0.97% 57.67%
HP 28.90 0.43 1.51% 67.63%
IBM 142.23 0.48 0.34% 15.73%
Infineon Technologie 32.77 0.87 2.72% 56.26%
Intel 53.93 0.87 1.64% 12.38%
KLA-Tencor 318.48 2.91 0.92% 60.93%
Lam Research 617.58 -16.94 -2.67% 63.15%
Lattice Semiconductor 55.06 1.05 1.94% 77.44%
Microchip Technology 140.88 3.00 2.18% 37.78%
Monolithic Power Systems 439.52 8.90 2.06% 62.94%
Marvell Technology 60.01 1.02 1.73% 66.97%
Microsoft 286.87 0.65 0.23% 40.69%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.95 1.40 1.85% 51.66%
Maxim Integrated Products 99.62 2.17 2.23% 44.36%
MaxLinear 48.50 5.62 13.11% 88.42%
Nvidia 197.02 2.03 1.04% 85.62%
NXP Semiconductors 204.32 5.74 2.89% 74.30%
Qualcomm 150.44 8.00 5.62% 40.35%
Qorvo 194.31 3.97 2.09% 51.01%
Silicon Motion Technology 64.44 2.85 4.63% 58.45%
Silicon Laboratories 145.28 2.83 1.99% 41.41%
Semtech 61.87 1.27 2.10% 12.27%
Synopsys 286.15 2.46 0.87% 43.55%
Stmicroelectronics 34.97 1.79 5.40% 47.78%
Seagate Technology 87.49 0.89 1.03% 97.05%
Skyworks Solutions 196.90 4.88 2.54% 38.48%
Synaptics 149.76 1.83 1.24% 89.21%
Texas Instruments 190.03 3.21 1.72% 47.44%
Vishay Intertechnology 22.21 0.54 2.49% 41.92%
Western Digital 64.94 1.42 2.24% 51.87%
Xilinx 147.60 9.06 6.54% 31.94%

Prezzo Giorno Anno
NASDAQ 14817 55.01 0.37% 39.95%
USNDX 15076 58.15 0.39% 40.70%
US500 4428 28.11 0.64% 36.43%
US30 35148 217.79 0.62% 33.58%