Intel - Prezzo Delle Azioni

INTC

63.18

Cambio Giornaliero:

-0.80%

Annuale:

7.01%

Prezzo Giorno Anno
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 591.00 -1.00 -0.17% 100.00%
Apple 133.92 0.43 0.32% 94.77%
Analog Devices 157.49 -0.80 -0.51% 54.69%
Applied Materials 133.77 -1.28 -0.95% 162.81%
Ambarella 101.81 0.38 0.37% 100.81%
Advanced Micro Devices 80.40 -1.21 -1.48% 43.83%
ASML Holding 543.70 10.80 2.03% 101.63%
Avago Technologies 458.43 -1.17 -0.25% 77.05%
Cadence Design Systems 141.53 0.03 0.02% 77.29%
Cirrus Logic 86.19 -0.04 -0.05% 25.90%
Cisco Systems 51.96 0.04 0.08% 24.84%
Diodes 81.02 0.32 0.40% 72.60%
Facebook 301.44 0.02 0.01% 62.83%
General Electric 13.56 0.22 1.65% 107.98%
Hewlett Packard 16.31 0.33 2.06% 75.94%
HP 34.22 0.33 0.97% 134.06%
IBM 142.18 -1.37 -0.95% 17.17%
Infineon Technologie 33.87 0.55 1.65% 114.77%
Intel 63.18 -0.51 -0.80% 7.01%
KLA-Tencor 330.74 -1.05 -0.32% 107.43%
Lam Research 622.85 -18.40 -2.87% 135.96%
Lattice Semiconductor 55.28 0.47 0.86% 180.04%
Microchip Technology 154.51 -0.06 -0.04% 96.08%
Monolithic Power Systems 378.99 1.42 0.38% 109.07%
Marvell Technology 46.90 -0.57 -1.20% 77.52%
Microsoft 260.74 0.16 0.06% 52.11%
MACOM Technology Solutions 60.37 0.96 1.61% 135.54%
Micron Technology 86.03 -3.44 -3.84% 96.55%
Maxim Integrated Products 94.60 -0.27 -0.28% 80.40%
MaxLinear 37.59 0.53 1.43% 137.01%
Nvidia 611.11 -3.17 -0.52% 115.17%
NXP Semiconductors 201.77 0.75 0.37% 129.08%
Qualcomm 135.47 -0.69 -0.51% 83.54%
Qorvo 190.32 1.11 0.59% 121.43%
Silicon Motion Technology 65.04 -1.40 -2.10% 49.14%
Silicon Laboratories 148.18 0.23 0.16% 66.31%
Semtech 69.35 0.39 0.57% 63.95%
Synopsys 251.14 -1.22 -0.48% 65.23%
Stmicroelectronics 31.70 0.67 2.14% 41.77%
Seagate Technology 85.00 1.15 1.37% 77.49%
Skyworks Solutions 186.11 -0.51 -0.27% 100.57%
Synaptics 133.44 0.92 0.69% 118.22%
Texas Instruments 187.97 -0.93 -0.49% 70.17%
Vishay Intertechnology 25.84 0.05 0.19% 73.42%
Western Digital 67.46 -2.00 -2.88% 71.26%
Xilinx 125.39 -1.52 -1.20% 43.91%

Prezzo Giorno Anno
NASDAQ 13990 40.08 0.29% 64.69%
Dow Jones 34117 -19.35 -0.06% 45.09%
S&P 500 4177 4.79 0.11% 49.33%
NASDAQ 100 13944 9.30 0.07% 61.37%

INTC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali