Intel - Prezzo Delle Azioni

Prezzo Delle Azioni
20.68
Cambio Giornaliero
-1.42 -6.43%
Mensile
-6.64%
Annuale
-32.81%
Q2 Previsione
19.89

Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 1,045.00 40.00 3.98% 18.35% 2025-06-10
Apple 198.70 -3.87 -1.91% -6.72% 2025-06-11
Analog Devices 232.38 -0.79 -0.34% -2.61% 2025-06-11
Applied Materials 172.76 -0.90 -0.52% -27.33% 2025-06-11
Ambarella 54.06 -0.84 -1.53% -5.87% 2025-06-11
Advanced Micro Devices 121.07 -2.03 -1.65% -24.53% 2025-06-11
ASML Holding 690.20 5.70 0.83% -29.97% 2025-06-11
Broadcom 252.71 8.40 3.44% 68.93% 2025-06-11
Cadence Design Systems 306.00 0.31 0.10% -1.93% 2025-06-11
Cirrus Logic 102.73 -2.52 -2.39% -16.98% 2025-06-11
Cisco Systems 64.17 -0.98 -1.50% 40.63% 2025-06-11
Diodes 50.71 -0.73 -1.42% -32.49% 2025-06-11
Meta 694.03 -8.36 -1.19% 36.27% 2025-06-11
General Electric 245.29 3.51 1.45% 52.24% 2025-06-11
Hewlett Packard 18.23 -0.11 -0.61% -11.29% 2025-06-11
HP 24.83 -0.71 -2.78% -31.66% 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Infineon 36.44 -0.55 -1.49% -5.39% 2025-06-11
Intel 20.68 -1.42 -6.43% -32.81% 2025-06-11
KLA-Tencor 866.58 9.99 1.17% 4.68% 2025-06-11
Lam Research 90.90 -0.10 -0.11% -12.40% 2025-06-11
Lattice Semiconductor 50.37 -0.89 -1.74% -20.12% 2025-06-11
Microchip Technology 69.18 -0.41 -0.59% -26.75% 2025-06-11
Monolithic Power Systems 715.79 -16.05 -2.19% -12.27% 2025-06-11
Marvell Technology 67.97 -0.87 -1.26% -7.28% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
MACOM Technology Solutions 130.32 2.05 1.60% 23.81% 2025-06-11
Micron Technology 115.97 1.86 1.63% -17.65% 2025-06-11
MaxLinear 12.38 -0.19 -1.51% -31.83% 2025-06-11
Nvidia 142.73 -1.12 -0.78% 13.68% 2025-06-11
NXP Semiconductors 218.72 5.64 2.65% -20.95% 2025-06-10
Qualcomm 159.45 0.35 0.22% -25.97% 2025-06-11
Qorvo 82.89 -0.12 -0.14% -23.67% 2025-06-11
Silicon Motion Technology 67.01 -0.28 -0.42% -19.46% 2025-06-10
Silicon Laboratories 137.02 -1.94 -1.39% 12.48% 2025-06-11
Semtech 41.99 -0.17 -0.40% 38.26% 2025-06-11
Synopsys 499.68 -4.72 -0.94% -15.55% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
Skyworks Solutions 72.60 -2.35 -3.14% -29.31% 2025-06-11
Synaptics 64.47 -1.54 -2.33% -32.54% 2025-06-11
Texas Instruments 199.57 -2.69 -1.33% 0.27% 2025-06-11
Vishay Intertechnology 15.88 -0.10 -0.59% -31.87% 2025-06-11
Western Digital 55.43 -0.52 -0.93% -30.03% 2025-06-11
Xiaomi 54.10 0.65 1.22% 215.64% 2025-06-11

Prezzo Giorno Anno Data
US500 6028 -16.51 -0.27% 11.20% 2025-06-11
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US100 21901 -81.12 -0.37% 12.51% 2025-06-11