Intel - Prezzo Delle Azioni

INTC

55.43

Cambio Giornaliero:

0.11%

Annuale:

2.84%

Prezzo Giorno Anno
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 596.00 -2.00 -0.33% 30.99%
Apple 148.40 -0.86 -0.58% 28.21%
Analog Devices 177.21 0.35 0.20% 42.05%
Applied Materials 132.16 -1.82 -1.36% 114.20%
Ambarella 176.05 2.03 1.17% 210.71%
Advanced Micro Devices 118.01 1.63 1.40% 48.59%
ASML Holding 666.30 9.20 1.40% 108.15%
Avago Technologies 510.68 1.29 0.25% 36.78%
Cadence Design Systems 165.80 5.77 3.60% 51.66%
Cirrus Logic 81.06 0.21 0.25% 18.22%
Cisco Systems 55.62 -0.58 -1.03% 43.28%
Diodes 91.60 1.13 1.25% 47.27%
Facebook 340.97 0.19 0.06% 22.60%
General Electric 103.87 -2.13 -2.01% 1,245.47%
Hewlett Packard 15.40 -0.09 -0.58% 62.79%
HP 30.40 1.81 6.33% 57.11%
IBM 129.96 -11.94 -8.41% 12.27%
Infineon Technologie 37.93 0.31 0.81% 42.66%
Intel 55.43 0.06 0.11% 2.84%
KLA-Tencor 331.94 0.91 0.27% 63.27%
Lam Research 550.48 -14.66 -2.59% 53.76%
Lattice Semiconductor 68.30 0.46 0.68% 96.38%
Microchip Technology 75.45 0.62 0.83% -32.95%
Monolithic Power Systems 509.03 8.06 1.61% 61.68%
Marvell Technology 66.63 -0.56 -0.83% 62.35%
Microsoft 309.28 1.87 0.61% 43.92%
MACOM Technology Solutions 66.31 0.83 1.27% 87.00%
Micron Technology 67.76 -0.51 -0.75% 24.60%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.76 1.17 2.27% 98.94%
Nvidia 225.82 4.82 2.18% 69.01%
NXP Semiconductors 199.98 2.46 1.25% 48.25%
Qualcomm 131.87 -0.26 -0.20% 2.72%
Qorvo 169.60 0.09 0.05% 25.63%
Silicon Motion Technology 69.31 0.22 0.32% 73.28%
Silicon Laboratories 151.30 1.59 1.06% 44.45%
Semtech 77.99 0.28 0.36% 36.97%
Synopsys 321.77 6.27 1.99% 42.90%
Stmicroelectronics 37.45 0.53 1.44% 30.72%
Seagate Technology 81.40 0.90 1.12% 57.17%
Skyworks Solutions 165.36 -0.20 -0.12% 10.44%
Synaptics 178.06 2.26 1.29% 120.92%
Texas Instruments 199.49 0.15 0.08% 34.59%
Vishay Intertechnology 19.21 -0.14 -0.70% 8.32%
Western Digital 56.43 0.04 0.07% 31.42%
Xilinx 171.98 1.69 0.99% 52.14%

Prezzo Giorno Anno
NASDAQ 15182 60.65 0.40% 31.95%
US500 4535 -1.68 -0.04% 31.30%
US30 35493 -116.80 -0.33% 25.13%
USNDX 15433 44.86 0.29% 32.33%