Intel - Prezzo Delle Azioni

Prezzo Delle Azioni
51.26
Cambio Giornaliero
-1.50%
Annuale
-7.54%

Prezzo Giorno Anno
SK Hynix 119,000.00 0 0% -9.51%
Samsung 75,600.00 0 0% -14.19%
Taiwan Semiconductor 644.00 3.00 0.47% -0.77%
Apple 157.95 -4.46 -2.75% 10.52%
Analog Devices 155.94 -3.58 -2.24% 1.44%
Applied Materials 133.47 -1.59 -1.18% 23.45%
Ambarella 131.77 -3.18 -2.36% 25.13%
Advanced Micro Devices 111.52 -7.29 -6.14% 18.47%
ASML Holding 588.60 -40.70 -6.47% 27.15%
Broadcom Inc 527.64 -5.59 -1.05% 13.52%
Cadence Design Systems 144.83 -3.47 -2.34% 6.57%
Cirrus Logic 84.68 -1.52 -1.76% -14.51%
Cisco Systems 55.94 -0.75 -1.31% 24.22%
Diodes 85.10 -1.17 -1.36% 7.89%
Facebook 294.75 -8.42 -2.78% 6.02%
General Electric 93.89 -2.41 -2.50% 754.32%
Hewlett Packard 15.75 -0.39 -2.42% 29.74%
HP 34.88 0.02 0.04% 39.39%
IBM 126.19 -3.16 -2.44% 6.42%
Infineon Technologie 34.43 -2.10 -5.75% -0.61%
Intel 51.26 -0.78 -1.50% -7.54%
KLA-Tencor 374.57 1.54 0.41% 21.26%
Lam Research 595.04 -10.75 -1.77% 4.80%
Lattice Semiconductor 50.83 -3.08 -5.71% 22.13%
Microchip Technology 71.15 -2.18 -2.97% -52.31%
Monolithic Power Systems 385.79 -11.64 -2.93% -1.41%
Marvell Technology 68.56 -3.99 -5.50% 25.96%
Microsoft 283.86 -12.17 -4.11% 23.67%
MACOM Technology Solutions 64.19 -0.87 -1.34% 5.28%
Micron Technology 79.53 -2.40 -2.93% -2.15%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 55.67 -4.49 -7.46% 56.11%
Nvidia 217.70 -16.04 -6.86% 59.45%
NXP Semiconductors 193.30 -6.65 -3.33% 10.82%
Qualcomm 164.10 -0.83 -0.50% -0.18%
Qorvo 133.21 -1.11 -0.82% -26.27%
Silicon Motion Technology 85.42 -1.16 -1.34% 67.06%
Silicon Laboratories 158.83 -3.47 -2.14% 11.57%
Semtech 71.65 -1.71 -2.33% -13.49%
Synopsys 294.91 -8.40 -2.77% 9.17%
Stmicroelectronics 38.80 -1.89 -4.65% 19.00%
Seagate Technology 92.97 -2.56 -2.67% 51.93%
Skyworks Solutions 138.02 -1.88 -1.34% -16.69%
Synaptics 190.27 -7.32 -3.70% 79.67%
Texas Instruments 175.42 -0.22 -0.13% 1.45%
Vishay Intertechnology 20.28 -0.26 -1.27% -12.44%
Western Digital 55.31 -2.50 -4.33% 7.86%
Xilinx 173.54 -14.25 -7.59% 19.57%

Prezzo Giorno Anno
US500 4288 -110.02 -2.50% 11.22%
NASDAQ 13455 -313.89 -2.28% -1.33%
USNDX 14036 -401.45 -2.78% 4.10%
US30 33587 -678.56 -1.98% 8.48%