INTC

63.18

Cambio Giornaliero:

-0.80%

Annuale:

7.01%

Prezzo Giorno Anno
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 591.00 -1.00 -0.17% 100.00%
Apple 133.92 0.43 0.32% 94.77%
Analog Devices 157.49 -0.80 -0.51% 54.69%
Applied Materials 133.77 -1.28 -0.95% 162.81%
Ambarella 101.81 0.38 0.37% 100.81%
Advanced Micro Devices 80.40 -1.21 -1.48% 43.83%
ASML Holding 543.70 10.80 2.03% 101.63%
Avago Technologies 458.43 -1.17 -0.25% 77.05%
Cadence Design Systems 141.53 0.03 0.02% 77.29%
Cirrus Logic 86.19 -0.04 -0.05% 25.90%
Cisco Systems 51.96 0.04 0.08% 24.84%
Diodes 81.02 0.32 0.40% 72.60%
Facebook 301.44 0.02 0.01% 62.83%
General Electric 13.56 0.22 1.65% 107.98%
Hewlett Packard 16.31 0.33 2.06% 75.94%
HP 34.22 0.33 0.97% 134.06%
IBM 142.18 -1.37 -0.95% 17.17%
Infineon Technologie 33.87 0.55 1.65% 114.77%
Intel 63.18 -0.51 -0.80% 7.01%
KLA-Tencor 330.74 -1.05 -0.32% 107.43%
Lam Research 622.85 -18.40 -2.87% 135.96%
Lattice Semiconductor 55.28 0.47 0.86% 180.04%
Microchip Technology 154.51 -0.06 -0.04% 96.08%
Monolithic Power Systems 378.99 1.42 0.38% 109.07%
Marvell Technology 46.90 -0.57 -1.20% 77.52%
Microsoft 260.74 0.16 0.06% 52.11%
MACOM Technology Solutions 60.37 0.96 1.61% 135.54%
Micron Technology 86.03 -3.44 -3.84% 96.55%
Maxim Integrated Products 94.60 -0.27 -0.28% 80.40%
MaxLinear 37.59 0.53 1.43% 137.01%
Nvidia 611.11 -3.17 -0.52% 115.17%
NXP Semiconductors 201.77 0.75 0.37% 129.08%
Qualcomm 135.47 -0.69 -0.51% 83.54%
Qorvo 190.32 1.11 0.59% 121.43%
Silicon Motion Technology 65.04 -1.40 -2.10% 49.14%
Silicon Laboratories 148.18 0.23 0.16% 66.31%
Semtech 69.35 0.39 0.57% 63.95%
Synopsys 251.14 -1.22 -0.48% 65.23%
Stmicroelectronics 31.70 0.67 2.14% 41.77%
Seagate Technology 85.00 1.15 1.37% 77.49%
Skyworks Solutions 186.11 -0.51 -0.27% 100.57%
Synaptics 133.44 0.92 0.69% 118.22%
Texas Instruments 187.97 -0.93 -0.49% 70.17%
Vishay Intertechnology 25.84 0.05 0.19% 73.42%
Western Digital 67.46 -2.00 -2.88% 71.26%
Xilinx 125.39 -1.52 -1.20% 43.91%

Prezzo Giorno Anno
NASDAQ 13990 40.08 0.29% 64.69%
Dow Jones 34117 -19.35 -0.06% 45.09%
S&P 500 4177 4.79 0.11% 49.33%
NASDAQ 100 13944 9.30 0.07% 61.37%