Intel - Prezzo Delle Azioni

Il Grafico
Quotes

INTC

57.58

Cambio Giornaliero:

-1.67 -2.82%

Annuale:

-3.49%

width

height

Preview

		Prezzo		Giorno	Anno	Data
000660	SK Hynix	127,500.00	0	0%	28.53%	2021-01-18
005930	Samsung	88,000.00	0	0%	44.98%	2021-01-18
2330	Taiwan Semiconductor	603.00	2.00	0.33%	81.08%	2021-01-18
AAPL	Apple	127.14	-1.77	-1.37%	61.32%	2021-01-15
ADI	Analog Devices	157.75	-1.71	-1.07%	32.42%	2021-01-15
AMAT	Applied Materials	103.14	-2.66	-2.51%	63.17%	2021-01-15
AMBA	Ambarella	104.35	-3.84	-3.55%	64.46%	2021-01-15
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	77.24%	2021-01-15
ASML	ASML Holding	435.85	-11.50	-2.57%	61.31%	2021-01-15
AVGO	Avago Technologies	445.85	-6.22	-1.38%	45.20%	2021-01-15
CDNS	Cadence Design Systems	134.64	-0.76	-0.56%	84.29%	2021-01-15
CRUS	Cirrus Logic	98.76	1.21	1.24%	16.93%	2021-01-15
CSCO	Cisco Systems	45.43	0.28	0.62%	-7.38%	2021-01-15
DIOD	Diodes	76.94	-2.21	-2.79%	32.84%	2021-01-15
FB	Facebook	251.36	5.72	2.33%	13.34%	2021-01-15
GE	General Electric	11.33	-0.33	-2.83%	-4.31%	2021-01-15
HPE	Hewlett Packard	12.54	0.06	0.48%	-20.48%	2021-01-15
HPQ	HP	25.17	-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
IFX	Infineon Technologie	33.67	-0.66	-1.92%	59.01%	2021-01-15
INTC	Intel	57.58	-1.67	-2.82%	-3.49%	2021-01-15
KLAC	KLA-Tencor	304.13	0.25	0.08%	68.11%	2021-01-15
LRCX	Lam Research	547.53	-10.26	-1.84%	78.96%	2021-01-15
LSCC	Lattice Semiconductor	43.09	-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.56	-4.72	-3.08%	36.52%	2021-01-15
MPWR	Monolithic Power Systems	379.23	-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77	-0.54	-1.05%	79.72%	2021-01-15
MSFT	Microsoft	212.65	-0.37	-0.17%	27.97%	2021-01-15
MTSI	MACOM Technology Solutions	61.67	-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	80.72	-0.58	-0.71%	39.94%	2021-01-15
MXIM	Maxim Integrated Products	95.14	-0.99	-1.03%	53.55%	2021-01-15
MXL	MaxLinear	35.82	-1.62	-4.33%	68.64%	2021-01-15
NVDA	Nvidia	514.38	-13.63	-2.58%	106.64%	2021-01-15
NXPI	NXP Semiconductors	172.22	-7.78	-4.32%	28.35%	2021-01-15
QCOM	Qualcomm	157.09	-3.76	-2.34%	71.14%	2021-01-15
QRVO	Qorvo	177.29	-6.65	-3.62%	55.79%	2021-01-15
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-2.20%	2021-01-15
SLAB	Silicon Laboratories	136.03	0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32	-0.68	-0.87%	41.12%	2021-01-15
SNPS	Synopsys	258.92	1.01	0.39%	72.97%	2021-01-15
STM	Stmicroelectronics	32.93	-0.42	-1.26%	32.84%	2021-01-15
STX	Seagate Technology	60.51	0.56	0.93%	-1.66%	2021-01-15
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	23.49%	2021-01-15
SYNA	Synaptics	100.96	-0.94	-0.92%	41.16%	2021-01-15
TXN	Texas Instruments	169.19	-2.52	-1.47%	29.99%	2021-01-15
VSH	Vishay Intertechnology	22.53	-0.55	-2.38%	-2.55%	2021-01-15
WDC	Western Digital	51.21	0.84	1.67%	-25.43%	2021-01-15
XLNX	Xilinx	136.60	-3.40	-2.43%	34.77%	2021-01-15

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
INDU	Dow Jones	30723	-187.66	-0.61%	4.90%	2021-01-15
NDX	NASDAQ 100	12803	-94.76	-0.73%	40.37%	2021-01-15
SPX	S&P 500	3768	-27.29	-0.72%	13.65%	2021-01-15

INTC:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20751	0.0000	0.00%
GBPUSD	1.35669	0.0005	-0.04%
AUDUSD	0.76866	0.0021	-0.27%
NZDUSD	0.71230	0.0007	-0.10%
USDJPY	103.72	0.1580	-0.15%
USDCNY	6.48947	0.0056	0.09%
USDCHF	0.89135	0.0009	0.10%
USDCAD	1.27836	0.0046	0.36%
USDMXN	19.8376	0.0395	0.20%
USDINR	73.2230	0.1030	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8862	0.2800	0.38%
DXY	90.800	0.0284	0.03%
USDKRW	1,100.49	0.3160	-0.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,299	83	-0.37%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,597	30	0.84%
SENSEX	48,649	386	-0.79%
MOEX	3,433	18	-0.53%
TSX	17,909	49	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.1400	0.22	-0.42%
Brent	54.8300	0.27	-0.49%
Natural gas	2.6160	0.12	-4.38%
Gasoline	1.5221	0.01	-0.41%
Heating oil	1.5866	0.01	-0.40%
Gold	1,837.36	10.77	0.59%
Silver	25.019	0.28	1.14%
Copper	3.6355	0.03	0.94%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
France	-0.32	0.012	0.01%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Belgium	-0.36	0.012	0.01%
Switzerland	-0.51	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Canada	0.81	0.051	-0.05%
[+]