INTC Intel | Prezzo Delle Azioni

Name: INTC Intel | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,INTC,Intel,Prezzo,Delle,Azioni,5/28/2020.

INTC

61.68

Cambio Giornaliero:

-1.88 -2.96%

Annuale:

39.45%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMD	Advanced Micro Devices	51.70	-1.02	-1.93%	84.05%	2020-05-28
GE	General Electric	6.79	-0.48	-6.58%	-27.53%	2020-05-28
HPQ	HP	15.02	-2.10	-12.27%	-20.95%	2020-05-28
INTC	Intel	61.68	-1.88	-2.96%	39.45%	2020-05-28
MSFT	Microsoft	181.35	-0.39	-0.21%	45.15%	2020-05-28
NVDA	Nvidia	339.39	-1.81	-0.53%	141.83%	2020-05-28
QCOM	Qualcomm	77.98	-1.29	-1.63%	18.58%	2020-05-28
TXN	Texas Instruments	115.96	-1.87	-1.59%	11.34%	2020-05-28

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9368	-43.37	-0.46%	24.14%	2020-05-28
INDU	Dow Jones	25500	-147.63	-0.58%	1.49%	2020-05-28
NDX	NASDAQ 100	9476	-25.33	-0.27%	31.30%	2020-05-28
SPX	S&P 500	3043	-6.40	-0.21%	9.34%	2020-05-28

	Efettivo	Chg	%Chg
Dow Jones	25,500	48	-0.19%
S&P 500	3,043	7	0.23%
NASDAQ 100	9,476	35	0.37%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,181	37	0.60%
DAX	11,682	25	0.21%
CAC 40	4,737	60	1.29%
FTSE MIB	18,250	340	1.90%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10774	0.0062	0.56%
GBPUSD	1.23207	0.0060	0.49%
AUDUSD	0.66361	0.0020	0.30%
NZDUSD	0.62070	0.0022	0.36%
USDJPY	107.63	0.1200	-0.11%
USDCNY	7.16970	0.0111	-0.15%
USDCHF	0.96406	0.0040	-0.42%
USDCAD	1.37630	0.0000	0.00%
USDMXN	22.1978	0.1123	-0.50%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.471	0.5906	-0.60%
USDKRW	1,237.45	0.0900	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	33.6800	0.87	2.65%
Brent	35.2900	0.55	1.58%
Natural gas	1.8230	0.05	-2.57%
Gasoline	0.9972	0.02	2.52%
Heating oil	0.9272	0.01	-1.56%
Gold	1,718.75	9.88	0.58%
Silver	17.3500	0.05	0.29%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]