Prezzo Delle Azioni
42.71
Cambio Giornaliero
0.07 0.16%
Mensile
-4.07%
Annuale
46.47%
Q1 Previsione
42.75
Prezzo Giorno Anno Data
2330 Taiwan Semiconductor 761.00 -3.00 -0.39% 48.63% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
CRUS Cirrus Logic 88.90 0.23 0.26% -14.95% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DIOD Diodes 65.57 -0.76 -1.15% -27.49% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
LSCC Lattice Semiconductor 75.80 0.15 0.20% -17.67% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
MXL MaxLinear 17.53 -0.22 -1.24% -49.97% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
SIMO Silicon Motion Technology 73.85 1.37 1.89% 14.05% 2024-03-18
SLAB Silicon Laboratories 129.81 -1.09 -0.83% -25.98% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
SYNA Synaptics 98.05 -0.32 -0.33% -9.14% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XMGP Xiaomi 15.04 0.10 0.67% 36.48% 2024-03-19

Prezzo Giorno Anno Data
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17952 176.76 0.99% 42.90% 2024-03-19
INDU US30 38811 75.66 0.20% 20.36% 2024-03-19