Intel - Prezzo Delle Azioni

Prezzo Delle Azioni
21.81
Cambio Giornaliero
1.16 5.62%
Mensile
-6.39%
Annuale
6.55%
Q3 Previsione
19.58

Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 1,175.00 -5.00 -0.42% 25.80% 2025-08-08
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Analog Devices 231.96 7.89 3.52% 6.38% 2025-08-12
Applied Materials 188.45 4.07 2.21% -6.21% 2025-08-12
Ambarella 69.17 4.81 7.47% 49.78% 2025-08-12
Advanced Micro Devices 174.89 2.61 1.52% 23.97% 2025-08-12
ASML Holding 633.90 6.90 1.10% -19.71% 2025-08-12
Broadcom 312.81 8.88 2.92% 100.29% 2025-08-12
Cadence Design Systems 353.61 4.52 1.29% 30.22% 2025-08-12
Cirrus Logic 108.64 4.13 3.95% -17.73% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Diodes 53.22 2.39 4.70% -16.41% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Infineon 36.78 1.49 4.22% 21.37% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
KLA-Tencor 934.01 23.83 2.62% 17.66% 2025-08-12
Lam Research 105.29 3.29 3.23% 25.19% 2025-08-12
Lattice Semiconductor 60.61 -0.90 -1.46% 31.05% 2025-08-11
Microchip Technology 64.50 3.55 5.82% -18.49% 2025-08-12
Monolithic Power Systems 840.37 42.86 5.37% -3.18% 2025-08-12
Marvell Technology 77.81 0.53 0.69% 21.32% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
MACOM Technology Solutions 125.15 6.80 5.75% 23.22% 2025-08-12
Micron Technology 127.75 4.03 3.26% 31.13% 2025-08-12
MaxLinear 15.97 0.90 5.97% 33.64% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
Qorvo 89.77 2.79 3.21% -19.13% 2025-08-12
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 52.71 4.15 8.55% 58.10% 2025-08-12
Synopsys 625.80 9.68 1.57% 18.38% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
Skyworks Solutions 71.63 1.10 1.56% -32.85% 2025-08-12
Synaptics 67.49 3.37 5.26% -10.38% 2025-08-12
Texas Instruments 192.91 9.20 5.01% -2.23% 2025-08-12
Vishay Intertechnology 14.77 0.80 5.73% -26.48% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
Xiaomi 53.05 2.25 4.43% 214.65% 2025-08-13

Prezzo Giorno Anno Data
US500 6446 72.31 1.13% 18.15% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12
US100 23851 312.57 1.33% 25.38% 2025-08-13