Prezzo Giorno Anno Data
700 Tencent Holdings 288.50 -1.30 -0.45% -13.83% 2024-03-19
AUTOA Auto Trader 755.00 0 0% 28.23% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
INF Informa 822.60 1.40 0.17% 22.34% 2024-03-18
INW Infrastrutture Wire 10.37 -0.10 -0.96% -8.75% 2024-03-18
ITV ITV 72.52 1.24 1.74% -9.42% 2024-03-18
MS MFE-MediaForEurope 3.06 0.13 4.57% 378.40% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PRX Prosus NV 27.32 0.20 0.74% -58.39% 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 2024-03-18
PUB Publicis 97.98 -1.00 -1.01% 37.04% 2024-03-18
REL Relx 3,389.00 14.00 0.41% 32.69% 2024-03-18
RMV Rightmove 567.40 1.60 0.28% 3.50% 2024-03-18
SCMN Swisscom 526.60 -1.80 -0.34% -10.41% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TIT Telecom Italia 0.22 0.0003 0.14% -24.13% 2024-03-18
TKA Telekom Austria 7.60 -0.06 -0.78% 10.14% 2024-03-18
TKWY Just Eat Takeaway.com 13.22 -0.08 -0.57% -25.15% 2024-03-18
UBI Ubisoft Entertainment 18.99 0.02 0.11% -16.56% 2024-03-18
VIV Vivendi 9.94 -0.03 -0.26% 10.27% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18
WKL Wolters Kluwer 145.20 0.65 0.45% 27.59% 2024-03-18
WPP WPP 705.00 -2.20 -0.31% -23.54% 2024-03-18

Prezzo Giorno Anno Data
SX5E EU50 4983 -3.26 -0.07% 20.97% 2024-03-19
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18