Vivendi - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
Auto Trader 702.20 3.80 0.54% 9.34% 2024-05-01
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Informa 800.40 4.60 0.58% 13.11% 2024-05-01
Infrastrutture Wire 10.08 0.01 0.10% -19.49% 2024-04-30
ITV 70.20 -0.10 -0.14% -9.61% 2024-05-01
MFE-MediaForEurope 3.77 -0.12 -3.03% 492.62% 2024-04-30
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Prosus NV 31.51 -0.03 -0.08% -52.96% 2024-04-30
Pearson 967.40 -6.20 -0.64% 28.30% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Relx 3,300.00 -3.00 -0.09% 31.42% 2024-05-01
Rightmove 519.40 4.40 0.85% -10.05% 2024-05-01
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Telecom Italia 0.22 -0.003 -1.42% -14.17% 2024-04-30
Telekom Austria 8.05 0.03 0.37% 13.54% 2024-04-30
Just Eat Takeaway.com 13.87 -0.33 -2.32% -11.52% 2024-04-30
Ubisoft Entertainment 22.17 0.05 0.23% -15.96% 2024-04-30
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
Vodafone 67.48 -0.18 -0.27% -27.98% 2024-05-01
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WPP 807.00 -1.20 -0.15% -11.40% 2024-05-01

Prezzo Giorno Anno Data
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30