Vivendi - Prezzo Delle Azioni

Prezzo Delle Azioni
3.21
Cambio Giornaliero
-0.11 -3.40%
Mensile
11.03%
Annuale
-65.82%
Q3 Previsione
3.15

Prezzo Chg Giorno Anno Data
Tencent Holdings 535.00 -15.00 -2.73% 49.36% 2025-08-01
Auto Trader 827.00 -10.40 -1.24% 4.47% 2025-08-01
BT 210.10 2.90 1.40% 57.20% 2025-08-04
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Deutsche Telekom 31.38 0.25 0.80% 31.90% 2025-08-04
Bouygues 36.43 0.23 0.64% 18.13% 2025-08-04
Informa 871.50 8.70 1.01% 6.75% 2025-08-04
Infrastrutture Wire 10.50 0.02 0.19% 3.14% 2025-08-04
ITV 80.90 -0.85 -1.04% 5.34% 2025-08-04
MFE-MediaForEurope 4.10 0.10 2.50% 3.80% 2025-08-04
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
Orange 13.81 -0.01 -0.09% 36.15% 2025-08-04
Prosus NV 49.16 0.77 1.59% 59.09% 2025-08-04
Pearson 1,126.75 -10.75 -0.95% 7.77% 2025-08-04
Publicis 80.02 0.36 0.45% -10.05% 2025-08-04
Relx 3,904.00 15.00 0.39% 12.60% 2025-08-04
Rightmove 817.00 4.80 0.59% 49.09% 2025-08-04
Swisscom 579.75 14.25 2.52% 11.81% 2025-08-04
Telefonica 4.59 0.04 0.79% 13.57% 2025-08-04
Telecom Italia 0.41 0.004 0.99% 93.73% 2025-08-04
Telekom Austria 9.18 -0.12 -1.29% 7.24% 2025-08-01
Just Eat Takeaway.com 20.11 0.07 0.35% 90.80% 2025-08-04
Ubisoft Entertainment 8.71 -0.02 -0.23% -49.11% 2025-08-04
Vivendi 3.21 -0.11 -3.40% -65.82% 2025-08-01
Vodafone 82.64 -0.22 -0.27% 19.08% 2025-08-04
Wolters Kluwer 133.58 0.48 0.36% -9.35% 2025-08-04
WPP 402.85 -0.55 -0.14% -43.10% 2025-08-04

Prezzo Giorno Anno Data
FR40 7623 76.74 1.02% 6.63% 2025-08-04
EU50 5236 70.00 1.36% 14.52% 2025-08-04
EU100 1557 15.85 1.03% 11.34% 2025-08-04
EU600 540 3.85 0.72% 10.80% 2025-08-04