Vivendi - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
Auto Trader 864.60 -0.40 -0.05% 15.56% 2025-05-08
BT 162.50 -3.95 -2.37% 53.30% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
Deutsche Telekom 31.95 -0.02 -0.06% 45.89% 2025-05-08
Bouygues 37.69 -0.08 -0.21% 5.22% 2025-05-08
Informa 772.60 6.80 0.89% -9.34% 2025-05-08
Infrastrutture Wire 10.61 -0.03 -0.28% 2.91% 2025-05-08
ITV 78.00 -0.30 -0.38% 1.83% 2025-05-08
MFE-MediaForEurope 4.24 0.04 0.95% 9.74% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Prosus NV 43.25 1.09 2.59% 27.58% 2025-05-08
Pearson 1,162.50 -7.00 -0.60% 16.25% 2025-05-08
Publicis 90.74 -0.16 -0.18% -14.23% 2025-05-08
Relx 4,023.00 -59.00 -1.45% 16.57% 2025-05-08
Rightmove 744.00 1.60 0.22% 29.89% 2025-05-08
Swisscom 540.00 -5.50 -1.01% 7.78% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Telecom Italia 0.36 0.003 0.73% 59.48% 2025-05-08
Telekom Austria 9.50 -0.04 -0.42% 12.96% 2025-05-08
Just Eat Takeaway.com 19.40 0.11 0.54% 47.15% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.31% -49.69% 2025-05-08
Vivendi 2.73 -0.05 -1.94% -72.59% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08
Wolters Kluwer 158.90 0.95 0.60% 7.22% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08

Prezzo Giorno Anno Data
FR40 7694 67.60 0.89% -6.02% 2025-05-08
EU50 5255 58.06 1.11% 3.38% 2025-05-09
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09