CRH - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Buzzi Unicem 50.18 0.98 1.98% 35.32% 2025-07-09
CRH 94.65 0.31 0.33% 24.72% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
HeidelbergCement 204.40 3.80 1.89% 108.70% 2025-07-09
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Holcim 62.42 0.96 1.56% -23.17% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Saint-Gobain 100.33 1.77 1.79% 32.56% 2025-07-09
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Skanska 224.70 2.40 1.08% 14.58% 2025-07-09
Titan Cement International 38.25 -0.20 -0.52% 29.66% 2025-07-09
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
United States Lime Minerals 101.97 0.03 0.03% -71.37% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Wienerberger 30.15 -0.03 -0.10% -4.53% 2025-07-09
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08