CRH - Prezzo Delle Azioni

Prezzo Delle Azioni
93.94
Cambio Giornaliero
2.12 2.31%
Mensile
5.52%
Annuale
16.96%
Q2 Previsione
96.64


Prezzo Chg Giorno Anno Data
Boise Cascade 89.58 2.48 2.85% -34.26% 2025-05-08
BHP Group 48.14 -0.28 -0.57% -14.76% 2025-05-08
Buzzi Unicem 48.44 0.62 1.30% 25.82% 2025-05-09
CRH 93.94 2.12 2.31% 16.96% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Eagle Materials 229.83 4.90 2.18% -14.01% 2025-05-08
HeidelbergCement 187.45 1.95 1.05% 82.08% 2025-05-09
International Paper 44.90 0.89 2.01% 14.47% 2025-05-08
Holcim 94.56 0.54 0.57% 15.88% 2025-05-09
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Saint-Gobain 98.63 0.35 0.36% 22.16% 2025-05-09
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Skanska 226.00 1.00 0.44% 17.52% 2025-05-09
Titan Cement International 39.75 0.50 1.27% 24.03% 2025-05-09
Trex 58.30 1.74 3.08% -37.59% 2025-05-08
United States Lime Minerals 99.45 2.22 2.28% -73.24% 2025-05-08
Vale 9.30 0.08 0.87% -26.07% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Wienerberger 32.74 0.34 1.05% -7.30% 2025-05-09
Advanced Drainage Systems 115.99 4.78 4.30% -32.70% 2025-05-08