Vishay Intertechnology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,434.00 4.00 0.28% 10.95% 2025-07-22
TDK 1,675.00 0 0% -84.46% 2025-07-22
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Arrow Electronics 130.37 -0.10 -0.08% 4.05% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Marvell Technology 73.06 -1.59 -2.13% 5.75% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 171.48 -0.93 -0.54% 38.86% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Sanmina 101.92 0.61 0.60% 40.10% 2025-07-21
SYNNEX 142.70 -0.59 -0.41% 21.16% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

Prezzo Giorno Anno Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21