Vishay Intertechnology - Prezzo Delle Azioni

Prezzo Delle Azioni
16.22
Cambio Giornaliero
0.34 2.11%
Mensile
16.32%
Annuale
-25.59%
Q3 Previsione
15.95

Prezzo Chg Giorno Anno Data
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
TDK 1,636.00 -59.50 -3.51% -83.67% 2025-07-01
Analog Devices 241.46 3.44 1.45% 5.77% 2025-07-01
Applied Materials 184.75 1.68 0.92% -23.32% 2025-07-01
Advanced Micro Devices 137.22 -4.68 -3.30% -16.41% 2025-07-01
Amphenol 97.38 -1.37 -1.39% 43.97% 2025-07-01
Arrow Electronics 130.34 2.91 2.28% 9.17% 2025-07-01
Broadcom 264.60 -11.05 -4.01% 59.61% 2025-07-01
Belden 118.53 2.73 2.36% 29.02% 2025-07-01
CDW 181.44 2.85 1.60% -17.19% 2025-07-01
Diodes 55.35 2.46 4.65% -23.14% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 23.00 0.60 2.68% -25.93% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
KLA-Tencor 900.02 4.28 0.48% 7.26% 2025-07-01
Littelfuse 231.82 5.09 2.25% -7.73% 2025-07-01
Lam Research 97.11 -0.23 -0.24% -9.44% 2025-07-01
Microchip Technology 71.95 1.58 2.25% -21.79% 2025-07-01
Marvell Technology 76.66 -0.75 -0.96% 7.07% 2025-07-01
MACOM Technology Solutions 138.61 -4.68 -3.27% 24.02% 2025-07-01
Micron Technology 121.04 -2.21 -1.79% -8.70% 2025-07-01
NetApp 107.42 0.87 0.82% -17.29% 2025-07-01
Nvidia 154.11 -3.88 -2.46% 25.74% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Plexus 137.80 2.49 1.84% 32.54% 2025-07-01
Qualcomm 160.57 1.31 0.82% -19.80% 2025-07-01
Qorvo 86.39 1.48 1.74% -27.39% 2025-07-01
Sanmina 98.90 1.07 1.09% 50.67% 2025-07-01
SYNNEX 135.66 -0.04 -0.03% 19.01% 2025-07-01
Sensata Technologies 31.42 1.31 4.35% -15.90% 2025-07-01
STMicroelectronics 30.23 -0.18 -0.59% -22.98% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.63 3.11 4.17% -27.41% 2025-07-01
TE Connectivity 170.81 1.96 1.16% 13.83% 2025-07-01
Texas Instruments 210.96 3.34 1.61% 6.27% 2025-07-01
Vishay Intertechnology 16.22 0.34 2.11% -25.59% 2025-07-01
Western Digital 63.96 -0.03 -0.05% -18.01% 2025-07-01

Prezzo Giorno Anno Data
US400 3148 45.12 1.45% 8.16% 2025-07-01