Vishay Intertechnology - Prezzo Delle Azioni

Prezzo Delle Azioni
22.20
Cambio Giornaliero
-0.08 -0.36%
Mensile
-1.38%
Annuale
6.37%
Q2 Previsione
22.25
Prezzo Chg Giorno Anno Data
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6762 TDK 7,224.00 -129.00 -1.75% 60.00% 2024-04-25
ADI Analog Devices 195.49 -1.13 -0.57% 7.92% 2024-04-25
AMAT Applied Materials 194.75 -1.38 -0.70% 76.07% 2024-04-25
AMD Advanced Micro Devices 152.03 0.34 0.22% 81.42% 2024-04-25
APH Amphenol 116.26 0.33 0.28% 57.30% 2024-04-25
ARW Arrow Electronics 127.99 0.41 0.32% 14.94% 2024-04-25
AVGO Broadcom 1,282.67 24.98 1.99% 106.21% 2024-04-25
BDC Belden 82.70 -0.55 -0.66% 7.37% 2024-04-25
CDW CDW 240.46 -0.35 -0.14% 45.62% 2024-04-25
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
IFX Infineon 32.52 1.09 3.47% -4.11% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.64 0.17 0.49% 19.94% 2024-04-25
JBL Jabil Circuit 118.56 -1.68 -1.40% 56.54% 2024-04-25
KLAC KLA-Tencor 661.35 4.33 0.66% 85.07% 2024-04-25
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LRCX Lam Research 899.87 14.88 1.68% 80.07% 2024-04-25
MCHP Microchip Technology 90.02 -0.65 -0.72% 21.47% 2024-04-25
MRVL Marvell Technology 66.25 1.45 2.24% 73.98% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 110.64 -1.04 -0.93% 90.30% 2024-04-25
NTAP NetApp 99.98 -0.10 -0.09% 60.29% 2024-04-25
NVDA Nvidia 815.32 18.01 2.26% 210.70% 2024-04-25
NXPI NXP Semiconductors 235.41 0.30 0.13% 42.37% 2024-04-25
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
QCOM Qualcomm 162.32 -1.30 -0.79% 42.32% 2024-04-25
QRVO Qorvo 112.88 0.72 0.64% 25.72% 2024-04-25
SANM Sanmina 61.70 0.73 1.20% 19.48% 2024-04-24
SNX SYNNEX 116.61 -0.64 -0.54% 33.97% 2024-04-25
ST Sensata Technologies 34.23 -0.19 -0.55% -22.45% 2024-04-25
STM STMicroelectronics 42.42 0.28 0.66% -6.03% 2024-04-25
STX Seagate Technology 86.36 -0.72 -0.83% 53.28% 2024-04-25
SWKS Skyworks Solutions 101.79 0.65 0.64% -0.99% 2024-04-25
TEL TE Connectivity 138.95 -1.25 -0.89% 11.89% 2024-04-25
TXN Texas Instruments 172.81 -2.04 -1.17% 2.02% 2024-04-25
VSH Vishay Intertechnology 22.20 -0.08 -0.36% 6.37% 2024-04-25
WDC Western Digital 68.16 -1.38 -1.98% 108.57% 2024-04-25

Prezzo Giorno Anno Data
MID US400 2867 -34.20 -1.18% 17.96% 2024-04-25