Vishay Intertechnology - Prezzo Delle Azioni


Prezzo Giorno Anno
Yageo 326.50 -6.00 -1.80% -34.44%
Panasonic 1,146.50 13.50 1.19% -12.68%
TDK 5,050.00 20.00 0.40% -56.95%
Analog Devices 179.04 -0.85 -0.47% 8.00%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Alpha And Omega Semiconductor 42.95 -0.89 -2.03% 70.57%
Amphenol 79.57 -0.06 -0.08% 7.37%
Arrow Electronics 114.67 0.02 0.02% -2.53%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
Belden 69.40 -0.61 -0.87% 29.07%
CDW 183.55 1.88 1.03% -6.68%
Celestica USA 11.46 0.24 2.14% 32.33%
Diodes 83.13 -0.76 -0.91% -5.50%
Flextronics International 18.76 -0.19 -1.00% 5.22%
Infineon Technologie 27.50 0.03 0.11% -18.83%
Ii Vi 54.60 1.35 2.54% -11.10%
Intel 36.19 -0.15 -0.41% -31.32%
Jabil Circuit 62.89 0.70 1.13% 5.93%
KLA-Tencor 380.73 -3.59 -0.93% 18.07%
Littelfuse 249.76 -2.99 -1.18% -8.72%
Lam Research 510.36 -6.93 -1.34% -10.39%
Microchip Technology 74.09 -0.19 -0.26% -49.15%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
Micron Technology 63.86 -0.84 -1.30% -9.78%
NetApp 74.77 0.14 0.19% -7.13%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Plexus 96.53 1.63 1.72% 10.65%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Qorvo 107.91 -1.01 -0.93% -41.18%
Sanmina 50.68 0.82 1.64% 33.79%
SYNNEX 104.77 0.81 0.78% -15.06%
Sensata Technologies 45.56 0.02 0.04% -23.11%
Stmicroelectronics 37.57 0.13 0.35% 4.07%
Stmicroelectronics 38.26 -0.42 -1.09% -9.64%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Skyworks Solutions 111.27 -1.28 -1.14% -37.72%
TE Connectivity 137.45 0.27 0.20% -8.63%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Vishay Intertechnology 21.07 -0.07 -0.33% -5.81%
Western Digital 49.24 -0.37 -0.75% -19.46%

Prezzo Giorno Anno
US400 2635 16.29 0.62% -2.13%