Vishay Intertechnology - Prezzo Delle Azioni

Prezzo Delle Azioni
13.68
Cambio Giornaliero
-0.05 -0.33%
Mensile
17.69%
Annuale
-40.78%
Q2 Previsione
13.43


Prezzo Chg Giorno Anno Data
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 2025-05-02
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Belden 105.03 0.27 0.26% 19.65% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Diodes 39.80 -1.25 -3.05% -46.31% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Littelfuse 195.90 3.10 1.61% -22.46% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Sanmina 78.86 -1.37 -1.71% 24.03% 2025-05-05
SYNNEX 114.74 0.30 0.26% -4.10% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
STMicroelectronics 22.98 -0.47 -1.99% -42.99% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Prezzo Giorno Anno Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05