Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
WorldLine SA - Prezzo Delle Azioni
Il Grafico
Quotes
WLN
73.48
Cambio Giornaliero:
0.04
0.05%
Annuale:
12.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
AMS
Amadeus IT
55.84
-0.36
-0.64%
-28.48%
2021-01-18
ASM
ASM International NV
211.50
1.60
0.76%
77.85%
2021-01-18
ASML
ASML Holding
438.80
2.95
0.68%
62.16%
2021-01-18
ATO
Atos
66.00
-0.42
-0.63%
-15.64%
2021-01-18
AVST
Avast PLC
537.00
3.50
0.66%
-1.74%
2021-01-18
AVV
Aveva Group
3,791.67
-13.34
-0.35%
-24.69%
2021-01-18
CAP
Cap Gemini
124.35
0.20
0.16%
6.28%
2021-01-18
CPI
Capita
37.15
0.10
0.27%
-77.44%
2021-01-18
DSY
Dassault Systemes
160.95
-1.80
-1.11%
1.96%
2021-01-18
EDEN
Edenred
46.70
0.15
0.32%
-4.05%
2021-01-18
IFX
Infineon Technologie
34.91
1.24
3.68%
65.14%
2021-01-18
MCRO
Micro Focus Intl
418.20
-8.40
-1.97%
-62.69%
2021-01-18
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
SAP
SAP
103.06
-0.46
-0.44%
-17.99%
2021-01-18
SGE
The Sage Group
563.40
-1.60
-0.28%
-22.50%
2021-01-18
SQ
Square
227.75
-5.04
-2.17%
227.82%
2021-01-15
STM
Stmicroelectronics
33.31
0.38
1.15%
31.35%
2021-01-18
UNG
Novagold Resources USA
8.65
-0.54
-5.83%
-2.26%
2021-01-15
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
Prezzo
Giorno
Anno
Data
N100
Euronext 100
1120
-0.84
-0.07%
-3.94%
2021-01-18
CAC
CAC 40
5598
-13.39
-0.24%
-7.90%
2021-01-18
WLN:FP
Eps Utile Per Azione
Capitalizzazione Di Mercato
Pe Prezzo Di Guadagni
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20571
0.0018
-0.15%
GBPUSD
1.35411
0.0031
-0.23%
AUDUSD
0.76678
0.0040
-0.51%
NZDUSD
0.71035
0.0026
-0.37%
USDJPY
103.80
0.0850
-0.08%
USDCNY
6.50453
0.0207
0.32%
USDCHF
0.89181
0.0014
0.15%
USDCAD
1.27828
0.0045
0.36%
USDMXN
19.9476
0.1495
0.76%
USDINR
73.3095
0.1895
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2961
0.6899
0.94%
DXY
90.938
0.1662
0.18%
BTCUSD
36,195.74
196
0.54%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,770
236
-0.76%
S&P 500
3,763.27
5
-0.13%
NASDAQ 100
12,792
12
-0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,782
6
-0.04%
CAC 40
5,598
13
-0.24%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,454
3
0.08%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
54.9800
0.12
-0.22%
Natural gas
2.5780
0.16
-5.81%
Gasoline
1.5178
0.01
-0.69%
Heating oil
1.5878
0.01
-0.32%
Gold
1,833.73
7.14
0.39%
Silver
24.884
0.15
0.60%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]