Williams Sonoma - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.35 -0.65 -0.66% -8.31% 2025-06-17
Ethan Allen 26.76 -0.47 -1.73% -3.46% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Guess 11.88 -0.25 -2.06% -42.39% 2025-06-17
GameStop 22.96 -0.15 -0.63% -6.88% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
La-Z-Boy 38.76 -0.16 -0.41% -4.77% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
O'Reilly Automotive 88.80 0.68 0.77% 26.01% 2025-06-17
Upbound Group 24.31 -1.26 -4.93% -22.90% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Somnigroup International 64.12 -0.64 -0.99% 34.51% 2025-06-17
Tractor Supply 50.98 -0.71 -1.37% -12.11% 2025-06-17
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Prezzo Giorno Anno Data
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5992 -50.39 -0.84% 9.48% 2025-06-18