Williams Sonoma - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 55.35 1.13 2.07% -4.45% 2025-07-08
AutoZone 3,741.01 -49.63 -1.31% 32.59% 2025-07-08
Best Buy 72.29 1.78 2.52% -16.23% 2025-07-08
BJs Wholesale Club Holdings 107.63 -2.86 -2.59% 22.60% 2025-07-08
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Costco Wholesale 984.76 -7.42 -0.75% 11.04% 2025-07-08
Dollar General 113.01 -3.29 -2.83% -12.03% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Dollar Tree 103.95 -0.28 -0.27% -0.07% 2025-07-08
Ethan Allen 29.61 0.16 0.54% 9.50% 2025-07-08
Five Below 128.70 -0.60 -0.46% 25.65% 2025-07-08
Guess 13.47 0.30 2.28% -35.98% 2025-07-08
GameStop 22.73 0.11 0.49% -7.34% 2025-07-08
Genuine Parts 125.95 0.42 0.33% -3.77% 2025-07-08
Gap 22.43 -0.23 -1.02% -3.63% 2025-07-08
Home Depot 367.75 0.11 0.03% 9.05% 2025-07-08
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Kroger 70.35 -1.10 -1.54% 35.34% 2025-07-08
Lowe's Companies 224.32 -0.67 -0.30% 3.58% 2025-07-08
La-Z-Boy 39.03 -0.55 -1.39% 4.05% 2025-07-07
Nike 73.86 -2.67 -3.49% 1.89% 2025-07-08
O'Reilly Automotive 91.53 -1.14 -1.23% 35.06% 2025-07-08
Upbound Group 26.09 0.43 1.68% -11.53% 2025-07-08
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Ross Stores 130.78 0.01 0.01% -10.93% 2025-07-08
Sprouts Farmers Market 160.63 -3.56 -2.17% 99.34% 2025-07-08
Target 102.00 0.40 0.39% -30.92% 2025-07-08
TJX Companies 124.68 -0.49 -0.39% 11.18% 2025-07-08
Somnigroup International 71.30 -0.63 -0.88% 55.37% 2025-07-08
Tractor Supply 56.49 -0.27 -0.48% 9.71% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 478.82 2.83 0.59% 20.83% 2025-07-08
Walmart 97.53 -1.82 -1.83% 39.59% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Prezzo Giorno Anno Data
US400 3176 18.95 0.60% 10.00% 2025-07-08
US500 6232 2.49 0.04% 11.75% 2025-07-08