Weyerhaeuser - Prezzo Delle Azioni

Prezzo Delle Azioni
27.01
Cambio Giornaliero
0.29 1.07%
Mensile
0.20%
Annuale
-7.91%
Q2 Previsione
26.51

Prezzo Chg Giorno Anno Data
American Capital Agency 9.22 0.10 1.10% -4.55% 2025-06-09
Amcor 9.11 -0.01 -0.05% -8.99% 2025-06-09
American Tower 212.86 0.29 0.14% 9.10% 2025-06-09
AptarGroup 151.60 -1.71 -1.12% 4.13% 2025-06-09
Avery Dennison 179.60 -0.36 -0.20% -20.66% 2025-06-09
Boise Cascade 88.65 1.85 2.13% -30.94% 2025-06-09
Ball 54.23 0.46 0.85% -20.63% 2025-06-09
Cascades 9.21 0.12 1.32% -2.13% 2025-06-09
Crown Holdings 100.65 0.71 0.71% 21.75% 2025-06-09
Canfor 13.87 0.16 1.17% -8.21% 2025-06-09
Canfor Pulp 0.71 0 0% -50.35% 2025-06-09
DR Horton 122.68 1.92 1.59% -12.49% 2025-06-09
Equity Lifestyle Properties 62.33 0.09 0.14% 1.02% 2025-06-09
EPR Properties 56.88 0.27 0.48% 41.25% 2025-06-09
Extra Space Storage 150.47 0.56 0.37% 1.65% 2025-06-09
Greif 65.28 -1.18 -1.78% 7.62% 2025-06-09
Graphic Packaging 22.24 -0.01 -0.04% -17.84% 2025-06-09
Interfor 13.20 0.10 0.76% -28.07% 2025-06-09
International Paper 48.01 0.60 1.26% 6.94% 2025-06-09
Kb Home 52.95 1.33 2.58% -23.62% 2025-06-09
Lennar 110.29 1.79 1.65% -28.97% 2025-06-09
Louisiana Pacific 92.47 0.76 0.83% 1.47% 2025-06-09
Owens-Illinois 13.61 0.36 2.72% 14.47% 2025-06-09
Potlatch 39.21 0.56 1.45% -4.69% 2025-06-09
PulteGroup 101.52 1.29 1.29% -9.12% 2025-06-09
Packaging Of America 196.56 0.08 0.04% 6.86% 2025-06-09
Rayonier Advanced Materials 3.91 0.01 0.26% -28.65% 2025-06-09
Rayonier 23.79 0.33 1.41% -21.04% 2025-06-09
Sealed Air 32.88 0.56 1.73% -14.61% 2025-06-09
Silgan 54.36 0.17 0.31% 18.72% 2025-06-09
Sonoco Products 45.50 0.39 0.86% -23.09% 2025-06-09
Simon Property 160.38 -1.82 -1.12% 5.44% 2025-06-09
Toll Brothers 109.54 2.21 2.06% -8.20% 2025-06-09
Universal Forest Products 97.62 1.04 1.08% -15.30% 2025-06-09
Western Forest Products 0.41 0.01 1.23% -17.17% 2025-06-09
Welltower 154.45 0.01 0.003% 48.73% 2025-06-09
West Fraser Timber 103.71 1.30 1.27% -4.51% 2025-06-09
Weyerhaeuser 27.01 0.29 1.07% -7.91% 2025-06-09

Prezzo Giorno Anno Data
US500 6005 5.53 0.09% 11.71% 2025-06-10