Weyerhaeuser - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
American Tower 232.35 5.85 2.58% 10.88% 2025-07-22
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.26 0.03 0.33% -4.44% 2025-07-22
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
Canfor 13.89 -0.36 -2.53% -6.59% 2025-07-21
Canfor Pulp 0.68 0.01 1.49% -31.31% 2025-07-22
DR Horton 153.50 22.28 16.98% -13.26% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Interfor 12.96 0.28 2.21% -22.40% 2025-07-22
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
Louisiana Pacific 88.89 2.82 3.28% -4.08% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Packaging Of America 205.29 3.90 1.94% 6.86% 2025-07-22
Rayonier Advanced Materials 4.37 -0.01 -0.23% -28.13% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Sonoco Products 47.65 1.62 3.52% -8.19% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Western Forest Products 0.41 0.01 1.25% -6.90% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
West Fraser Timber 102.04 2.83 2.85% -6.30% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Prezzo Giorno Anno Data
US500 6329 4.03 0.06% 16.61% 2025-07-23