RUBJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.4558

Cambio Giornaliero:

-0.0103 -0.71%

Annuale:

-9.42%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDRUB	73.1549		0.1889	0.26%	10.80%	2020-08-14
EURJPY	126.1130		-0.3380	-0.27%	6.96%	2020-08-14
AUDJPY	76.3240		-0.1980	-0.26%	6.19%	2020-08-14
CADJPY	80.5980		-0.3320	-0.41%	1.15%	2020-08-14
CHFJPY	117.2510		-0.3650	-0.31%	7.92%	2020-08-14
EURRUB	86.5089		0.4205	0.49%	17.95%	2020-08-14
GBPJPY	139.9790		0.1207	0.09%	9.17%	2020-08-14
NZDJPY	69.7790		-0.2881	-0.41%	2.00%	2020-08-14
AUDRUB	52.4060		0.2155	0.41%	17.16%	2020-08-14
BRLJPY	19.7533		-0.1714	-0.86%	-25.71%	2020-08-14
CNYJPY	15.3526		-0.0471	-0.31%	1.98%	2020-08-14
GBPRUB	96.0275		0.6332	0.66%	20.36%	2020-08-14
INRJPY	1.4242		-0.0058	-0.40%	-3.64%	2020-08-14
NZDRUB	47.9149		0.1236	0.26%	12.57%	2020-08-14
RUBCAD	0.0181		-0.00004	-0.25%	-10.34%	2020-08-14
RUBCHF	0.0124		-0.00004	-0.32%	-15.97%	2020-08-14
RUBJPY	1.4558		-0.0103	-0.71%	-9.42%	2020-08-14
RUBBRL	0.0739		0.0003	0.42%	22.25%	2020-08-14
RUBCNY	0.0948		-0.0004	-0.40%	-11.18%	2020-08-14
USDJPY	106.6480		-0.3280	-0.31%	0.51%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18251	0.0005	0.05%
GBPUSD	1.31264	0.0053	0.40%
AUDUSD	0.71568	0.0004	0.06%
NZDUSD	0.65447	0.0005	-0.08%
USDJPY	106.65	0.3280	-0.31%
USDCNY	6.94671	0.0001	0.00%
USDCHF	0.90960	0.0001	0.01%
USDCAD	1.32319	0.0013	0.10%
USDMXN	22.1167	0.0456	-0.21%
USDINR	74.8890	0.0780	0.10%
USDBRL	5.3971	0.0281	0.52%
USDRUB	73.1549	0.1889	0.26%
DXY	93.124	0.2108	-0.23%
BTCUSD	11,742.01	51	-0.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,851	46	-0.16%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,223	46	0.41%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,098	88	-1.42%
DAX	12,889	105	-0.81%
CAC 40	4,964	78	-1.55%
FTSE MIB	20,020	237	-1.17%
IBEX 35	7,141	120	-1.66%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,062	19	-0.61%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2200	0.02	-0.05%
Brent	44.8900	0.07	-0.16%
Natural gas	2.1960	0.02	0.92%
Gasoline	1.2463	0.00	0.12%
Heating oil	1.2408	0.01	-0.55%
Gold	1,943.70	16.15	-0.82%
Silver	26.749	0.86	-3.13%
Copper	2.8525	0.06	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	497.2500	1.75	0.35%
Orange Juice	118.95	1.05	-0.87%
Coffee	118.70	2.50	2.15%
Cotton	62.47	0.04	0.06%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.008	-0.01%
UK	0.25	0.010	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.006	-0.01%
Belgium	-0.14	0.006	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.28	0.016	0.02%
France	-0.12	0.001	0.00%
Sweden	0.00	0.001	-0.01%
Switzerland	-0.45	0.016	-0.02%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
[+]