XOFCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0119

Cambio Giornaliero:

-0.0001 -0.84%

Annuale:

0.15%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1522		-0.00003	-0.02%	7.00%	2020-11-27
CNYEUR	0.1274		-0.0004	-0.29%	-1.34%	2020-11-27
CNYAUD	0.2058		-0.0011	-0.53%	-2.07%	2020-11-27
CNYCAD	0.1975		-0.0007	-0.35%	4.56%	2020-11-27
CNYCHF	0.1379		-0.0002	-0.12%	-2.95%	2020-11-27
CNYGBP	0.1140		-0.0000004	-0.0003%	3.51%	2020-11-27
CNYJPY	15.8345		-0.0349	-0.22%	1.65%	2020-11-27
CNYNZD	0.2163		-0.0011	-0.49%	-2.39%	2020-11-27
CNYSGD	0.2036		-0.0002	-0.09%	4.81%	2020-11-27
XOFEUR	0.0015		-0.00002	-1.00%	-1.06%	2020-11-27
XOFUSD	0.0018		-0.00002	-0.90%	7.11%	2020-11-27
XOFAUD	0.0025		-0.00003	-1.12%	-1.68%	2020-11-27
XOFCAD	0.0024		-0.00003	-1.11%	4.79%	2020-11-27
XOFCHF	0.0016		-0.00001	-0.77%	-2.63%	2020-11-27
XOFGBP	0.0014		-0.00001	-0.64%	3.86%	2020-11-27
XOFJPY	0.1885		-0.0018	-0.96%	1.90%	2020-11-27
XOFNZD	0.0026		-0.00003	-1.12%	-2.04%	2020-11-27
XOFCNY	0.0119		-0.0001	-0.84%	0.15%	2020-11-27
XOFKRW	1.9951		-0.0186	-0.93%	0.12%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19428	0.0033	0.27%
GBPUSD	1.33495	0.0002	-0.01%
AUDUSD	0.73942	0.0037	0.51%
NZDUSD	0.70347	0.0031	0.45%
USDJPY	104.02	0.2330	-0.22%
USDCNY	6.57032	0.0011	0.02%
USDCHF	0.90560	0.0010	-0.11%
USDCAD	1.29828	0.0038	-0.29%
USDMXN	20.0483	0.0058	0.03%
USDINR	74.0335	0.2015	0.27%
USDBRL	5.3441	0.0076	0.14%
USDRUB	75.9438	0.2747	0.36%
DXY	91.840	0.1541	-0.17%
BTCUSD	16,705.90	458	-2.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,936	137	0.46%
S&P 500	3,645	20	0.55%
NASDAQ 100	12,287	133	1.09%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,370	7	0.11%
DAX	13,357	71	0.53%
CAC 40	5,606	40	0.71%
FTSE MIB	22,370	169	0.76%
IBEX 35	8,164	60	0.74%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,141	2	0.08%
TSX	17,353	1	0.01%
[+]

	Efettivo	Chg	%Chg
Apple	117.10	1.07	0.92%
Tesla	594.80	20.87	3.64%
Microsoft	215.53	1.66	0.78%
Amazon	3,209.29	24.22	0.76%
Alphabet	1,786.94	23.85	1.35%
Facebook	277.61	2.02	0.73%
Alibaba	276.40	1.32	-0.48%
Visa	209.97	0.87	-0.41%
JPMorgan Chase	121.73	0.27	-0.22%
Intel	47.49	0.44	0.94%
Johnson & Johnson	144.15	0.52	0.36%
Procter & Gamble	137.91	0.77	-0.56%
Exxon Mobil	40.28	0.52	-1.27%
3M	177.45	0.33	0.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.2300	0.47	-1.03%
Brent	47.9300	0.13	0.27%
Natural gas	2.8670	0.06	-2.02%
Gasoline	1.2761	0.01	0.77%
Heating oil	1.3730	0.00	0.32%
Gold	1,780.60	29.97	-1.66%
Silver	22.631	0.82	-3.49%
Copper	3.3855	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.2500	9.50	0.80%
Wheat	598.2500	10.50	1.79%
Nickel	16,224.50	214.50	1.34%
LME Index	3,310.50	31.70	0.97%
Lead	2,023.15	6.00	0.30%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.026	-0.03%
UK	0.30	0.019	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.01%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]