XOFCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00238

Cambio Giornaliero:

0.000004 0.17%

Annuale:

7.46%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADEUR	0.6412		-0.0013	-0.21%	-7.09%	2020-10-26
CADUSD	0.7593		-0.0027	-0.35%	-0.91%	2020-10-26
CADAUD	1.0677		0.0001	0.01%	-4.67%	2020-10-26
CADCHF	0.6872		-0.0015	-0.22%	-9.80%	2020-10-26
CADGBP	0.5838		-0.0004	-0.06%	-2.00%	2020-10-26
CADJPY	79.6260		-0.1320	-0.17%	-4.59%	2020-10-26
CADNZD	1.1365		-0.0028	-0.24%	-5.86%	2020-10-26
CADBRL	4.2815		0.0269	0.63%	40.03%	2020-10-23
CADCNY	5.0736		-0.0046	-0.09%	-6.22%	2020-10-26
CADINR	56.0743		-0.1811	-0.32%	3.44%	2020-10-26
XOFEUR	0.0015		0.000002	0.12%	-0.06%	2020-10-26
XOFUSD	0.0018		0	0%	6.67%	2020-10-26
XOFAUD	0.0025		0.000001	0.05%	2.28%	2020-10-26
XOFCAD	0.0024		0.000004	0.17%	7.46%	2020-10-26
XOFCHF	0.0016		0.000001	0.06%	-2.97%	2020-10-26
XOFGBP	0.0014		-0.000001	-0.07%	5.14%	2020-10-26
XOFJPY	0.1899		-0.0001	-0.03%	2.48%	2020-10-26
XOFNZD	0.0027		0.0000003	0.01%	1.24%	2020-10-26
XOFBRL	0.0102		0.00003	0.28%	50.21%	2020-10-23
XOFCNY	0.0121		0.00001	0.05%	0.74%	2020-10-26

	Efettivo	Chg	%Chg
EURUSD	1.18408	0.0019	-0.16%
GBPUSD	1.30098	0.0030	-0.23%
AUDUSD	0.71111	0.0024	-0.34%
NZDUSD	0.66805	0.0008	-0.11%
USDJPY	104.86	0.1650	0.16%
USDCNY	6.68188	0.0159	0.24%
USDCHF	0.90495	0.0009	0.10%
USDCAD	1.31693	0.0045	0.35%
USDMXN	20.9752	0.1093	0.52%
USDINR	73.8330	0.0040	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3646	0.2500	0.33%
DXY	92.912	0.1439	0.16%
USDKRW	1,126.04	0.6370	-0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,990	346	-1.22%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,588	105	-0.89%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,921	364	-1.89%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,130	555	-1.37%
MOEX	2,807	10	-0.34%
TSX	16,304	25	0.15%
[+]

	Efettivo	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.6800	1.17	-2.94%
Brent	40.6000	1.17	-2.80%
Natural gas	2.9790	0.01	0.27%
Gasoline	1.1159	0.02	-2.02%
Heating oil	1.1224	0.03	-2.51%
Gold	1,900.50	0.29	-0.02%
Silver	24.245	0.34	-1.36%
Copper	3.1085	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	631.7500	1.00	-0.16%
Cotton	71.64	0.35	0.49%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Norway	0.76	0.001	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
[+]