Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
XOFJPY - Prezzo Delle Azioni
Il Grafico
Quotes
Tasso Di Cambio
0.1929
Cambio Giornaliero:
0.0001
0.08%
Annuale:
4.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
%Giorno
%Anno
Data
USDJPY
103.6740
0.0550
0.05%
-5.02%
2021-01-27
USDXOF
537.4800
-0.0200
-0.004%
-9.21%
2021-01-27
EURJPY
126.0790
0.0610
0.05%
4.81%
2021-01-27
GBPJPY
142.4200
0.0589
0.04%
0.19%
2021-01-27
AUDJPY
80.2200
-0.0540
-0.07%
8.68%
2021-01-27
NZDJPY
74.8830
-0.0522
-0.07%
4.89%
2021-01-27
CNYJPY
16.0242
0.0184
0.11%
2.20%
2021-01-27
CHFJPY
116.9520
0.1020
0.09%
4.26%
2021-01-27
CADJPY
81.5200
-0.0960
-0.12%
-1.68%
2021-01-27
INRJPY
1.4224
0.0012
0.09%
-6.73%
2021-01-27
BRLJPY
19.3632
0.0140
0.07%
-25.22%
2021-01-27
EURXOF
653.4305
-0.2501
-0.04%
0.38%
2021-01-27
GBPXOF
738.0460
-0.4199
-0.06%
-4.32%
2021-01-27
AUDXOF
415.9235
-0.4939
-0.12%
4.14%
2021-01-27
NZDXOF
388.6410
-0.0682
-0.02%
0.51%
2021-01-27
XOFJPY
0.1929
0.0001
0.08%
4.60%
2021-01-27
XOFCNY
0.0120
-0.00001
-0.04%
1.88%
2021-01-27
XOFCHF
0.0016
0.0000002
0.01%
0.49%
2021-01-27
XOFCAD
0.0024
0.000004
0.17%
5.97%
2021-01-27
XOFBRL
0.0100
0.0000004
0.004%
39.88%
2021-01-27
XOFAED
XOFAFN
XOFALL
XOFAMD
XOFAOA
XOFARS
XOFAUD
XOFAWG
XOFAZN
XOFBAM
XOFBBD
XOFBDT
XOFBGN
XOFBHD
XOFBIF
XOFBIH
XOFBMD
XOFBND
XOFBOB
XOFBRL
XOFBSD
XOFBTC
XOFBTN
XOFBWP
XOFBYR
XOFCAD
XOFCDF
XOFCHF
XOFCLP
XOFCNY
XOFCOP
XOFCRC
XOFCUC
XOFCVE
XOFCZK
XOFDJF
XOFDKK
XOFDOP
XOFDZD
XOFEGP
XOFERN
XOFETB
XOFETH
XOFEUR
XOFFJD
XOFGBP
XOFGEL
XOFGHS
XOFGIP
XOFGMD
XOFGNF
XOFGTQ
XOFGYD
XOFHKD
XOFHNL
XOFHRK
XOFHRV
XOFHTG
XOFHUF
XOFIDR
XOFILS
XOFINR
XOFIQD
XOFIRR
XOFISK
XOFJMD
XOFJOD
XOFJPY
XOFKES
XOFKGS
XOFKHR
XOFKMF
XOFkpw
XOFKRW
XOFKWD
XOFKYD
XOFKZT
XOFLAK
XOFLBP
XOFLKR
XOFLRD
XOFLSL
XOFLTC
XOFLYD
XOFMAD
XOFMDL
XOFMGA
XOFMKD
XOFMMK
XOFMNT
XOFMOP
XOFMRO
XOFMUR
XOFMVR
XOFMWK
XOFMXN
XOFMYR
XOFMZN
XOFNAD
XOFNGN
XOFNIO
XOFNOK
XOFNPR
XOFNZD
XOFOMR
XOFPAB
XOFPEN
XOFPGK
XOFPHP
XOFPKR
XOFPLN
XOFPYG
XOFQAR
XOFRON
XOFRSD
XOFRUB
XOFRWF
XOFSAR
XOFSBD
XOFSCR
XOFSDG
XOFSEK
XOFSGD
XOFSLL
XOFSOS
XOFSRB
XOFSRD
XOFSSP
XOFSTD
XOFSVC
XOFSYP
XOFSZL
XOFTHB
XOFTJS
XOFTMT
XOFTND
XOFTRY
XOFTTD
XOFTWD
XOFTZS
XOFUAH
XOFUGX
XOFURY
XOFUSD
XOFUZS
XOFVES
XOFVND
XOFVUV
XOFXAF
XOFXCD
XOFXDR
XOFXPF
XOFXRP
XOFYER
XOFZAR
XOFZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDXOF
AFNXOF
ALLXOF
AMDXOF
AOAXOF
ARSXOF
AUDXOF
AWGXOF
AZNXOF
BAMXOF
BBDXOF
BDTXOF
BGNXOF
BHDXOF
BIFXOF
BIHXOF
BMDXOF
BNDXOF
BOBXOF
BRLXOF
BSDXOF
BTCXOF
BTNXOF
BWPXOF
BYRXOF
CADXOF
CDFXOF
CHFXOF
CLPXOF
CNYXOF
COPXOF
CRCXOF
CUCXOF
CVEXOF
CZKXOF
DJFXOF
DKKXOF
DOPXOF
DZDXOF
EGPXOF
ERNXOF
ETBXOF
ETHXOF
EURXOF
FJDXOF
GBPXOF
GELXOF
GHSXOF
GIPXOF
GMDXOF
GNFXOF
GTQXOF
GYDXOF
HKDXOF
HNLXOF
HRKXOF
HRVXOF
HTGXOF
HUFXOF
IDRXOF
ILSXOF
INRXOF
IQDXOF
IRRXOF
ISKXOF
JMDXOF
JODXOF
JPYXOF
KESXOF
KGSXOF
KHRXOF
KMFXOF
kpwXOF
KRWXOF
KWDXOF
KYDXOF
KZTXOF
LAKXOF
LBPXOF
LKRXOF
LRDXOF
LSLXOF
LTCXOF
LYDXOF
MADXOF
MDLXOF
MGAXOF
MKDXOF
MMKXOF
MNTXOF
MOPXOF
MROXOF
MURXOF
MVRXOF
MWKXOF
MXNXOF
MYRXOF
MZNXOF
NADXOF
NGNXOF
NIOXOF
NOKXOF
NPRXOF
NZDXOF
OMRXOF
PABXOF
PENXOF
PGKXOF
PHPXOF
PKRXOF
PLNXOF
PYGXOF
QARXOF
RONXOF
RSDXOF
RUBXOF
RWFXOF
SARXOF
SBDXOF
SCRXOF
SDGXOF
SEKXOF
SGDXOF
SLLXOF
SOSXOF
SRBXOF
SRDXOF
SSPXOF
STDXOF
SVCXOF
SYPXOF
SZLXOF
THBXOF
TJSXOF
TMTXOF
TNDXOF
TRYXOF
TTDXOF
TWDXOF
TZSXOF
UAHXOF
UGXXOF
URYXOF
USDXOF
UZSXOF
VESXOF
VNDXOF
VUVXOF
XAFXOF
XCDXOF
XDRXOF
XPFXOF
XRPXOF
YERXOF
ZARXOF
ZMWXOF
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21609
0.0001
0.00%
GBPUSD
1.37383
0.0001
0.00%
AUDUSD
0.77376
0.0010
-0.13%
NZDUSD
0.72243
0.0008
-0.10%
USDJPY
103.67
0.0550
0.05%
USDCNY
6.47124
0.0026
-0.04%
USDCHF
0.88642
0.0003
-0.04%
USDCAD
1.27169
0.0021
0.17%
USDMXN
20.0420
0.0348
0.17%
USDINR
72.8350
0.0750
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8500
0.2211
-0.29%
DXY
90.204
0.0337
0.04%
BTCUSD
31,676.79
828
-2.55%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,862
75
-0.24%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,569
78
0.58%
NIKKEI 225
28,643
97
0.34%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,565
5
-0.13%
SENSEX
47,850
498
-1.03%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9800
0.38
0.72%
Brent
56.2700
0.36
0.64%
Natural gas
2.6590
0.00
0.11%
Gasoline
1.5835
0.00
0.18%
Heating oil
1.6063
0.01
0.49%
Gold
1,849.02
1.29
-0.07%
Silver
25.406
0.04
-0.14%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.50
1.50%
Wheat
670.7500
5.50
0.83%
Cotton
82.16
0.45
0.55%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]