XOFCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00164

Cambio Giornaliero:

-0.00001 -0.77%

Annuale:

-2.63%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9238		-0.0024	-0.26%	1.57%	2020-11-27
CHFUSD	1.1024		-0.0007	-0.06%	10.09%	2020-11-27
CHFAUD	1.4937		-0.0057	-0.38%	0.94%	2020-11-27
CHFCAD	1.4318		-0.0046	-0.32%	7.65%	2020-11-27
CHFGBP	0.8259		-0.0003	-0.04%	6.48%	2020-11-27
CHFJPY	114.8590		-0.1260	-0.11%	4.73%	2020-11-27
CHFNZD	1.5689		-0.0061	-0.39%	0.57%	2020-11-27
CHFBRL	5.9196		0.0331	0.56%	41.08%	2020-11-27
CHFCNY	7.2491		0.0036	0.05%	2.97%	2020-11-27
CHFINR	81.6125		0.1705	0.21%	13.98%	2020-11-27
XOFEUR	0.0015		-0.00002	-1.00%	-1.06%	2020-11-27
XOFUSD	0.0018		-0.00002	-0.90%	7.11%	2020-11-27
XOFAUD	0.0025		-0.00003	-1.12%	-1.68%	2020-11-27
XOFCAD	0.0024		-0.00003	-1.11%	4.79%	2020-11-27
XOFCHF	0.0016		-0.00001	-0.77%	-2.63%	2020-11-27
XOFGBP	0.0014		-0.00001	-0.64%	3.86%	2020-11-27
XOFJPY	0.1885		-0.0018	-0.96%	1.90%	2020-11-27
XOFNZD	0.0026		-0.00003	-1.12%	-2.04%	2020-11-27
XOFBRL	0.0096		-0.0001	-1.02%	36.26%	2020-11-27
XOFCNY	0.0119		-0.0001	-0.84%	0.15%	2020-11-27

	Efettivo	Chg	%Chg
EURUSD	1.19354	0.0025	0.21%
GBPUSD	1.33421	0.0009	-0.07%
AUDUSD	0.73831	0.0026	0.35%
NZDUSD	0.70278	0.0024	0.35%
USDJPY	104.16	0.0850	-0.08%
USDCNY	6.57437	0.0052	0.08%
USDCHF	0.90685	0.0003	0.03%
USDCAD	1.29840	0.0037	-0.29%
USDMXN	20.0253	0.0172	-0.09%
USDINR	74.0180	0.1860	0.25%
USDBRL	5.3665	0.0300	0.56%
USDRUB	76.0771	0.4080	0.54%
DXY	91.894	0.1000	-0.11%
BTCUSD	16,833.62	330	-1.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,960	161	0.54%
S&P 500	3,647	22	0.61%
NASDAQ 100	12,244	90	0.74%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,341	22	-0.34%
DAX	13,324	37	0.28%
CAC 40	5,602	35	0.63%
FTSE MIB	22,345	144	0.65%
IBEX 35	8,151	47	0.58%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,138	0	-0.01%
TSX	17,351	38	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1900	0.52	-1.14%
Brent	47.9300	0.13	0.27%
Natural gas	2.9030	0.02	-0.82%
Gasoline	1.2779	0.01	0.92%
Heating oil	1.3689	0.00	0.02%
Gold	1,774.84	35.73	-1.97%
Silver	22.380	1.07	-4.56%
Copper	3.3875	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	0.25	0.02%
Wheat	588.0000	0.25	0.04%
Lean Hogs	66.5000	0.33	0.49%
Coffee	119.40	4.90	4.28%
Zinc	2,794.75	31.50	1.14%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.016	-0.02%
UK	0.31	0.029	0.03%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.002	0.00%
Belgium	-0.39	0.005	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.45	0.054	0.00%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]